• LAST PRICE
    34.0800
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.5903%)
  • Bid / Lots
    34.0500/ 30
  • Ask / Lots
    34.0900/ 7
  • Open / Previous Close
    33.2000 / 33.8800
  • Day Range
    Low 33.2000
    High 34.3600
  • 52 Week Range
    Low 24.6500
    High 50.4200
  • Volume
    419,219
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$13.85In the Money
$14.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
70In the Money
LACOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LACIn the Money
$12.95In the Money
$13.50In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$12.25In the Money
$12.75In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$11.65In the Money
$12.05In the Money
$11.85In the Money
$0.00In the Money
---In the Money
50In the Money
LACOut of the Money
$1.95Out of the Money
$2.20Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$10.85In the Money
$11.30In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$2.25Out of the Money
$2.50Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$9.50In the Money
$10.00In the Money
$9.85In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LACIn the Money
$8.45In the Money
$8.85In the Money
$8.65In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$3.65Out of the Money
$4.00Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$7.45In the Money
$7.75In the Money
$7.55In the Money
$0.00In the Money
---In the Money
10In the Money
LACNear the Money
$4.55Near the Money
$4.85Near the Money
$4.95Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LACUnderlying issue's last price
$6.45Underlying issue's last price
$6.75Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
LACUnderlying issue's last price
$5.55Underlying issue's last price
$5.85Underlying issue's last price
$5.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LACNear the Money
$5.95Near the Money
$6.40Near the Money
$6.15Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LACIn the Money
$6.05In the Money
$6.35In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$5.55Near the Money
$5.85Near the Money
$5.75Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LACIn the Money
$6.60In the Money
$6.95In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$4.75Out of the Money
$5.05Out of the Money
$4.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$7.80In the Money
$8.15In the Money
$8.30In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$4.05Out of the Money
$4.35Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LACIn the Money
$9.05In the Money
$9.45In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$3.50Out of the Money
$3.75Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LACIn the Money
$10.45In the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$2.95Out of the Money
$3.25Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$11.80In the Money
$12.25In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$2.70Out of the Money
$2.95Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$12.70In the Money
$13.05In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$2.45Out of the Money
$2.80Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$13.35In the Money
$13.85In the Money
$14.05In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
LACIn the Money
$16.65In the Money
$17.15In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money