Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $10.55In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LACIn the Money | $9.75In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LACOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $9.00In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LACIn the Money | $8.25In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LACIn the Money | $7.55In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LACIn the Money | $6.95In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $6.35In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LACIn the Money | $5.75In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | LACNear the Money | $2.85Near the Money | $3.15Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LACIn the Money | $5.15In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $3.25Near the Money | $3.55Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $4.65Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LACUnderlying issue's last price | $3.75Underlying issue's last price | $4.05Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LACNear the Money | $4.25Near the Money | $4.60Near the Money | $4.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $4.25In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $3.75Near the Money | $4.15Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LACIn the Money | $4.75In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LACNear the Money | $3.35Near the Money | $3.75Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $5.35In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LACIn the Money | $5.95In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LACIn the Money | $7.25In the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LACIn the Money | $7.95In the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LACOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $8.70In the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $10.30In the Money | $10.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LACIn the Money | $11.95In the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | LACIn the Money | $13.70In the Money | $14.15In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LACIn the Money | $15.55In the Money | $15.95In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LACIn the Money | $16.45In the Money | $16.95In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LACIn the Money | $17.40In the Money | $17.95In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LACIn the Money | $21.30In the Money | $21.85In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |