Stocks Options

LAST PRICE
6.4800
TODAY'S CHANGE (%)
Trending Up0.0700 (1.0920%)

Bid / Lots
6.4700/ 3
Ask / Lots
6.4800/ 5
Open / Previous Close
6.4800 / 6.4100
Day Range
Low 6.4100
High 6.7400
52 Week Range
Low 5.1700
High 17.0000
Volume
1,088,998
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.849

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	LACNear the Money	$0.31Near the Money	$0.45Near the Money	$0.39Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
LACIn the Money	$0.55In the Money	$0.75In the Money	$0.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.50	LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	LACNear the Money	---Near the Money	$0.24Near the Money	$0.13Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	LACNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LACUnderlying issue's last price	$2.85Underlying issue's last price	$3.20Underlying issue's last price	$3.05Underlying issue's last price	$0.00Underlying issue's last price	50Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.25Underlying issue's last price	LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LACNear the Money	$0.05Near the Money	$0.24Near the Money	$0.42Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	LACIn the Money	$0.26In the Money	$0.35In the Money	$0.30In the Money	$0.00In the Money	10In the Money	---In the Money
LACNear the Money	---Near the Money	$0.24Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACNear the Money	$1.15Near the Money	$1.55Near the Money	$2.40Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACNear the Money	$1.90Near the Money	$2.25Near the Money	$2.00Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	LACIn the Money	$0.06In the Money	$0.24In the Money	$0.17In the Money	$0.00In the Money	1In the Money	---In the Money
LACNear the Money	$1.90Near the Money	$2.20Near the Money	$1.80Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	LACIn the Money	$0.11In the Money	$0.29In the Money	$0.22In the Money	$0.00In the Money	1In the Money	---In the Money
LACNear the Money	---Near the Money	$0.49Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	LACIn the Money	$1.30In the Money	$1.80In the Money	$1.50In the Money	$0.00In the Money	4In the Money	---In the Money
LACNear the Money	$1.20Near the Money	$1.50Near the Money	$1.75Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	LACIn the Money	$0.31In the Money	$0.50In the Money	$0.65In the Money	$0.00In the Money	15In the Money	---In the Money
LACNear the Money	$0.80Near the Money	$1.10Near the Money	$1.00Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	LACIn the Money	$0.35In the Money	$0.55In the Money	$0.60In the Money	$0.00In the Money	15In the Money	---In the Money
LACNear the Money	$0.55Near the Money	$0.75Near the Money	$0.70Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	LACIn the Money	$0.26In the Money	$0.44In the Money	$0.30In the Money	$0.00In the Money	4In the Money	---In the Money
LACNear the Money	$0.11Near the Money	$0.34Near the Money	$0.24Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	LACIn the Money	$0.46In the Money	$0.65In the Money	$0.30In the Money	$0.00In the Money	20In the Money	---In the Money
LACNear the Money	$0.06Near the Money	$0.24Near the Money	$0.22Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	LACIn the Money	$0.70In the Money	$0.90In the Money	$1.10In the Money	$0.00In the Money	15In the Money	---In the Money
LACOut of the Money	$0.31Out of the Money	$0.49Out of the Money	$0.35Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	LACIn the Money	$0.25In the Money	$0.60In the Money	$0.37In the Money	$0.00In the Money	15In the Money	---In the Money
LACOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.77Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.75	LACIn the Money	$0.60In the Money	$1.00In the Money	$0.85In the Money	$0.00In the Money	15In the Money	---In the Money
LACOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	$3.40In the Money	$3.70In the Money	$3.60In the Money	$0.00In the Money	4In the Money	---In the Money
LACOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	LACIn the Money	$1.70In the Money	$1.95In the Money	$2.05In the Money	$0.00In the Money	25In the Money	---In the Money
LACOut of the Money	$0.11Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LACIn the Money	$2.40In the Money	$2.65In the Money	$3.00In the Money	$0.00In the Money	15In the Money	---In the Money
LACOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	LACIn the Money	$2.35In the Money	$2.65In the Money	$2.45In the Money	$0.00In the Money	1In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lithium Americas Corp
TSX:LACCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)