• LAST PRICE
    7.6600
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (2.6810%)
  • Bid / Lots
    7.6100/ 35
  • Ask / Lots
    7.6600/ 141
  • Open / Previous Close
    7.5800 / 7.4600
  • Day Range
    Low 7.2500
    High 7.8500
  • 52 Week Range
    Low 5.1700
    High 17.0000
  • Volume
    1,025,516
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$3.55In the Money
$3.80In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.05In the Money
$3.30In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$2.80In the Money
$3.05In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.55In the Money
$2.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LACIn the Money
$2.30In the Money
$2.55In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
LACIn the Money
$2.05In the Money
$2.30In the Money
$2.05In the Money
$0.00In the Money
---In the Money
1In the Money
LACNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
LACIn the Money
$1.80In the Money
$2.05In the Money
$1.80In the Money
$0.00In the Money
---In the Money
10In the Money
LACNear the Money
---Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.55In the Money
$1.80In the Money
$1.60In the Money
$0.00In the Money
5In the Money
14In the Money
LACNear the Money
---Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LACIn the Money
$1.40In the Money
$1.55In the Money
$1.35In the Money
$0.00In the Money
---In the Money
4In the Money
LACNear the Money
---Near the Money
$0.12Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.10In the Money
$1.35In the Money
$1.15In the Money
$0.00In the Money
---In the Money
3In the Money
LACNear the Money
$0.02Near the Money
$0.14Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LACIn the Money
$0.95In the Money
$1.10In the Money
$0.90In the Money
$0.00In the Money
---In the Money
7In the Money
LACNear the Money
$0.03Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.04Near the Money
2Near the Money
10Near the Money
LACIn the Money
$0.65In the Money
$0.90In the Money
$0.75In the Money
$0.00In the Money
5In the Money
33In the Money
LACNear the Money
$0.02Near the Money
$0.20Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$0.41In the Money
$0.70In the Money
$0.80In the Money
$0.25In the Money
5In the Money
148In the Money
LACNear the Money
$0.02Near the Money
$0.25Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACUnderlying issue's last price
$0.31Underlying issue's last price
$0.50Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
LACUnderlying issue's last price
$0.21Underlying issue's last price
$0.35Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
LACNear the Money
$0.14Near the Money
$0.38Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LACIn the Money
$0.22In the Money
$0.47In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.11Near the Money
$0.28Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$0.34In the Money
$0.65In the Money
$0.85In the Money
$0.00In the Money
---In the Money
10In the Money
LACNear the Money
$0.02Near the Money
$0.22Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$0.60In the Money
$0.85In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.16Near the Money
$0.08Near the Money
$0.00Near the Money
3Near the Money
---Near the Money
LACIn the Money
$0.80In the Money
$1.05In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.12Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LACIn the Money
$1.00In the Money
$1.25In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LACIn the Money
$1.25In the Money
$1.50In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.50In the Money
$1.75In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.75In the Money
$2.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.00In the Money
$2.25In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
LACIn the Money
$2.25In the Money
$2.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.75In the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.25In the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LACIn the Money
$3.75In the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$4.25In the Money
$4.45In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$5.25In the Money
$5.45In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money