• LAST PRICE
    7.6600
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (2.6810%)
  • Bid / Lots
    7.6100/ 35
  • Ask / Lots
    7.6600/ 141
  • Open / Previous Close
    7.5800 / 7.4600
  • Day Range
    Low 7.2500
    High 7.8500
  • 52 Week Range
    Low 5.1700
    High 17.0000
  • Volume
    1,025,516
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$3.60In the Money
$3.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.15In the Money
$3.45In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$2.95In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.21Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.70In the Money
$3.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.02Near the Money
$0.24Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LACIn the Money
$2.50In the Money
$2.75In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.05Near the Money
$0.28Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.30In the Money
$2.55In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.09Near the Money
$0.32Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.10In the Money
$2.35In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.14Near the Money
$0.37Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.90In the Money
$2.15In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.19Near the Money
$0.42Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.75In the Money
$2.00In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.25Near the Money
$0.48Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.55In the Money
$1.80In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.32Near the Money
$0.55Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.40In the Money
$1.65In the Money
$1.50In the Money
$0.00In the Money
---In the Money
22In the Money
LACNear the Money
$0.40Near the Money
$0.65Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.25In the Money
$1.45In the Money
$1.35In the Money
$0.00In the Money
---In the Money
17In the Money
LACNear the Money
$0.49Near the Money
$0.70Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.10In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.60Near the Money
$0.85Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LACUnderlying issue's last price
$0.95Underlying issue's last price
$1.20Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
LACUnderlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LACNear the Money
$0.85Near the Money
$1.05Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$0.85In the Money
$1.05In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.70Near the Money
$0.95Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
LACIn the Money
$0.95In the Money
$1.20In the Money
$1.35In the Money
$0.00In the Money
---In the Money
5In the Money
LACNear the Money
$0.60Near the Money
$0.80Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.10In the Money
$1.35In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.55Near the Money
$0.75Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.30In the Money
$1.50In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.46Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.45In the Money
$1.70In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.39Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.60In the Money
$1.85In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.32Near the Money
$0.55Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.80In the Money
$2.05In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.27Near the Money
$0.50Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LACIn the Money
$2.00In the Money
$2.25In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.22Near the Money
$0.45Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.20In the Money
$2.45In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.18Near the Money
$0.30Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LACIn the Money
$2.40In the Money
$2.65In the Money
$2.90In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
$0.06Out of the Money
$0.29Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.30In the Money
$3.55In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$4.25In the Money
$4.50In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LACIn the Money
$6.25In the Money
$6.50In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money