• LAST PRICE
    25.9400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.0000/ 4
  • Ask / Lots
    26.0000/ 13
  • Open / Previous Close
    0.0000 / 25.9400
  • Day Range
    ---
  • 52 Week Range
    Low 24.9200
    High 48.2300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LBIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
LBNear the Money
---Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LBIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
LBNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LBIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
LBNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LBIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
LBNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
LBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
LBNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
LBIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
15In the Money
LBNear the Money
---Near the Money
$0.45Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LBIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
16In the Money
LBNear the Money
$0.05Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
294Near the Money
LBIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
10In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LBIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
LBIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
34In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LBIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money