Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $4.60In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $3.65In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $3.20In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $2.70In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | ---Near the Money | $0.34Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $2.20In the Money | $2.65In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBNear the Money | ---Near the Money | $0.44Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LBIn the Money | $1.75In the Money | $2.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBNear the Money | $0.05Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LBUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LBUnderlying issue's last price | $0.15Underlying issue's last price | $0.49Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
LBNear the Money | $0.35Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.04Near the Money | 20Near the Money | 501Near the Money | LBIn the Money | $0.55In the Money | $0.85In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LBNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | LBIn the Money | $1.25In the Money | $1.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | LBIn the Money | $2.10In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LBIn the Money | $3.00In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LBIn the Money | $4.00In the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 26Out of the Money | LBIn the Money | $5.00In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | LBIn the Money | $7.00In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |