• LAST PRICE
    28.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    28.5000/ 29
  • Ask / Lots
    28.5000/ 17
  • Open / Previous Close
    --- / 28.5000
  • Day Range
    ---
  • 52 Week Range
    Low 24.4500
    High 29.4900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
LBOut of the Money
---Out of the Money
$0.46Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
21In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LBIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
20In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LBIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
20In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LBIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
LBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LBIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
20In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LBIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
70In the Money
LBOut of the Money
---Out of the Money
$7.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LBIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
77In the Money
LBNear the Money
---Near the Money
$0.50Near the Money
$0.18Near the Money
$-0.05Near the Money
2Near the Money
154Near the Money
LBIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
529In the Money
LBNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$-0.07Near the Money
1Near the Money
109Near the Money
LBUnderlying issue's last price
$0.10Underlying issue's last price
$1.50Underlying issue's last price
$1.10Underlying issue's last price
$-0.10Underlying issue's last price
3Underlying issue's last price
467Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
LBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
12Underlying issue's last price
LBNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
17Near the Money
160Near the Money
LBIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
LBNear the Money
$0.27Near the Money
$0.45Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
LBIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
LBNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
LBIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
LBIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
20In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
LBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
LBIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money