• LAST PRICE
    1.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-2.5253%)
  • Bid / Lots
    1.9300/ 5
  • Ask / Lots
    1.9600/ 35
  • Open / Previous Close
    2.0000 / 1.9800
  • Day Range
    Low 1.9200
    High 2.0400
  • 52 Week Range
    Low 1.6100
    High 3.5300
  • Volume
    491,855
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEVIn the Money
$1.35In the Money
$1.50In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
LEVNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LEVIn the Money
$1.10In the Money
$1.25In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
LEVNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LEVIn the Money
$0.85In the Money
$1.00In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
LEVNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LEVIn the Money
$0.60In the Money
$0.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
LEVNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LEVIn the Money
$0.40In the Money
$0.49In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
LEVNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LEVUnderlying issue's last price
$0.19Underlying issue's last price
$0.27Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1.75Underlying issue's last price
LEVUnderlying issue's last price
$0.01Underlying issue's last price
$0.09Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LEVNear the Money
$0.03Near the Money
$0.12Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
LEVIn the Money
$0.10In the Money
$0.19In the Money
$0.17In the Money
$0.00In the Money
---In the Money
---In the Money
LEVNear the Money
---Near the Money
$0.06Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LEVIn the Money
$0.30In the Money
$0.38In the Money
$0.34In the Money
$0.00In the Money
---In the Money
20In the Money
LEVNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
LEVIn the Money
$0.55In the Money
$0.65In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
LEVNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LEVIn the Money
$0.75In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
LEVNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
LEVIn the Money
$1.00In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
LEVNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
LEVIn the Money
$1.25In the Money
$1.40In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
LEVNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LEVIn the Money
$1.50In the Money
$1.65In the Money
$1.60In the Money
$0.00In the Money
---In the Money
50In the Money