Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVUnderlying issue's last price | $0.43Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LEVUnderlying issue's last price | $0.06Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LEVNear the Money | $0.18Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LEVIn the Money | $0.35In the Money | $0.39In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
LEVNear the Money | $0.06Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LEVIn the Money | $0.65In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEVNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LEVIn the Money | $1.10In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | LEVIn the Money | $1.60In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LEVIn the Money | $2.05In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |