• LAST PRICE
    56.9400
  • TODAY'S CHANGE (%)
    Trending Down-4.7200 (-7.6549%)
  • Bid / Lots
    56.9400/ 2
  • Ask / Lots
    56.9800/ 1
  • Open / Previous Close
    62.1700 / 61.6600
  • Day Range
    Low 56.1600
    High 62.2500
  • 52 Week Range
    Low 56.1600
    High 165.8700
  • Volume
    1,045,193
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.65In the Money
$7.10In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.94Out of the Money
$2.13Out of the Money
$2.12Out of the Money
$0.97Out of the Money
2Out of the Money
---Out of the Money
LSPDIn the Money
$5.35In the Money
$5.75In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$2.51Near the Money
$2.78Near the Money
$2.68Near the Money
$1.16Near the Money
16Near the Money
---Near the Money
LSPDUnderlying issue's last price
$4.15Underlying issue's last price
$4.50Underlying issue's last price
$7.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
LSPDUnderlying issue's last price
$3.30Underlying issue's last price
$3.65Underlying issue's last price
$2.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
LSPDNear the Money
$3.20Near the Money
$3.55Near the Money
$3.30Near the Money
$-2.95Near the Money
3Near the Money
---Near the Money
LSPDIn the Money
$4.30In the Money
$4.65In the Money
$4.60In the Money
$2.06In the Money
32In the Money
39In the Money
LSPDOut of the Money
$2.34Out of the Money
$2.67Out of the Money
$3.40Out of the Money
$-1.35Out of the Money
17Out of the Money
18Out of the Money
LSPDIn the Money
$5.45In the Money
$5.85In the Money
$5.85In the Money
$2.70In the Money
29In the Money
144In the Money
LSPDOut of the Money
$1.72Out of the Money
$1.96Out of the Money
$2.00Out of the Money
$-1.85Out of the Money
2Out of the Money
---Out of the Money
LSPDIn the Money
$6.80In the Money
$7.20In the Money
$1.74In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
$1.25Out of the Money
$1.43Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
$8.25In the Money
$8.75In the Money
$4.25In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
$1.06Out of the Money
$1.22Out of the Money
$1.10Out of the Money
$-1.40Out of the Money
13Out of the Money
24Out of the Money
LSPDIn the Money
$9.05In the Money
$9.55In the Money
$7.75In the Money
$0.00In the Money
---In the Money
40In the Money
LSPDOut of the Money
$0.91Out of the Money
$1.03Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LSPDIn the Money
$9.90In the Money
$10.35In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.66Out of the Money
$0.76Out of the Money
$0.86Out of the Money
$-0.49Out of the Money
9Out of the Money
27Out of the Money
LSPDIn the Money
$11.65In the Money
$12.15In the Money
$12.00In the Money
$4.00In the Money
1In the Money
6In the Money
LSPDOut of the Money
$0.45Out of the Money
$0.56Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
LSPDIn the Money
$13.40In the Money
$14.05In the Money
$13.70In the Money
$3.85In the Money
1In the Money
47In the Money
LSPDOut of the Money
$0.33Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$-0.16Out of the Money
12Out of the Money
47Out of the Money
LSPDIn the Money
$15.25In the Money
$15.85In the Money
$6.45In the Money
$0.00In the Money
---In the Money
45In the Money
LSPDOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LSPDIn the Money
$17.15In the Money
$17.75In the Money
$7.25In the Money
$0.00In the Money
---In the Money
42In the Money
LSPDOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.97Out of the Money
7Out of the Money
47Out of the Money
LSPDIn the Money
$18.10In the Money
$18.70In the Money
$14.95In the Money
$0.00In the Money
---In the Money
33In the Money
LSPDOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.16Out of the Money
33Out of the Money
33Out of the Money
LSPDIn the Money
$19.10In the Money
$19.65In the Money
$8.30In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.18Out of the Money
20Out of the Money
44Out of the Money
LSPDIn the Money
$21.15In the Money
$21.60In the Money
$7.75In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.37Out of the Money
20Out of the Money
109Out of the Money
LSPDIn the Money
$23.10In the Money
$23.60In the Money
$24.00In the Money
$4.40In the Money
1In the Money
250In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
20Out of the Money
60Out of the Money
LSPDIn the Money
$25.00In the Money
$25.55In the Money
$10.70In the Money
$0.00In the Money
1In the Money
26In the Money
LSPDOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.41Out of the Money
20Out of the Money
50Out of the Money
LSPDIn the Money
$27.05In the Money
$27.50In the Money
$12.30In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LSPDIn the Money
$27.95In the Money
$28.50In the Money
$15.05In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LSPDIn the Money
$28.95In the Money
$29.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LSPDIn the Money
$30.95In the Money
$31.45In the Money
$15.75In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
1Out of the Money
403Out of the Money
LSPDIn the Money
$32.95In the Money
$33.40In the Money
$28.85In the Money
$0.00In the Money
---In the Money
60In the Money
LSPDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,010Out of the Money
LSPDIn the Money
$35.00In the Money
$35.40In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LSPDIn the Money
$36.90In the Money
$37.40In the Money
$32.75In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
2Out of the Money
68Out of the Money
LSPDIn the Money
$37.90In the Money
$38.40In the Money
$22.30In the Money
$0.00In the Money
---In the Money
33In the Money
LSPDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LSPDIn the Money
$38.95In the Money
$39.40In the Money
$23.25In the Money
$0.00In the Money
---In the Money
31In the Money
LSPDOut of the Money
---Out of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
$40.95In the Money
$41.35In the Money
$25.15In the Money
$0.00In the Money
---In the Money
64In the Money
LSPDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
LSPDIn the Money
$42.85In the Money
$43.60In the Money
$38.70In the Money
$0.00In the Money
---In the Money
1,062In the Money
LSPDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
6Out of the Money
54Out of the Money
LSPDIn the Money
$47.90In the Money
$48.60In the Money
$43.70In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
LSPDIn the Money
$52.85In the Money
$53.60In the Money
$37.05In the Money
$0.00In the Money
---In the Money
17In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,044Out of the Money
LSPDIn the Money
$57.85In the Money
$58.60In the Money
$53.70In the Money
$0.00In the Money
---In the Money
262In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LSPDIn the Money
$62.85In the Money
$63.60In the Money
$49.25In the Money
$0.00In the Money
---In the Money
17In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
LSPDIn the Money
$67.65In the Money
$68.60In the Money
$63.80In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LSPDIn the Money
$72.70In the Money
$73.60In the Money
$70.90In the Money
$13.95In the Money
3In the Money
21In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,194Out of the Money
LSPDIn the Money
$77.70In the Money
$78.60In the Money
$77.50In the Money
$0.00In the Money
2In the Money
6In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,507Out of the Money
LSPDIn the Money
$82.70In the Money
$83.60In the Money
$66.95In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
LSPDIn the Money
$87.70In the Money
$88.60In the Money
$71.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,062Out of the Money
LSPDIn the Money
$92.70In the Money
$93.60In the Money
$76.95In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LSPDIn the Money
$97.70In the Money
$98.60In the Money
$81.95In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LSPDIn the Money
$102.65In the Money
$103.60In the Money
$86.95In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.37Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$107.65In the Money
$108.60In the Money
$91.95In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
---Out of the Money
$0.37Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LSPDIn the Money
$112.65In the Money
$113.60In the Money
$96.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.37Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$117.65In the Money
$118.60In the Money
$101.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.37Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$122.65In the Money
$123.60In the Money
$106.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.37Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LSPDIn the Money
$127.65In the Money
$128.60In the Money
$111.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.37Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
$132.65In the Money
$133.60In the Money
$116.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.37Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$137.65In the Money
$138.60In the Money
$121.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.37Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LSPDIn the Money
$142.75In the Money
$143.60In the Money
$126.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.37Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$147.75In the Money
$148.60In the Money
$131.95In the Money
$0.00In the Money
---In the Money
---In the Money