Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.47In the Money | $2.67In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $1.97In the Money | $2.19In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LSPDIn the Money | $1.51In the Money | $1.71In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $1.03In the Money | $1.23In the Money | $1.16In the Money | $0.00In the Money | 12In the Money | 31In the Money | LSPDNear the Money | $0.02Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.64In the Money | $0.83In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | LSPDNear the Money | $0.10Near the Money | $0.24Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.31Underlying issue's last price | $0.46Underlying issue's last price | $0.35Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.26Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price |
LSPDNear the Money | $0.12Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | $0.54In the Money | $0.69In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $0.90In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $1.36In the Money | $1.63In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.85In the Money | $2.05In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |