• LAST PRICE
    27.0400
  • TODAY'S CHANGE (%)
    Trending Up2.1700 (8.7254%)
  • Bid / Lots
    27.0100/ 1
  • Ask / Lots
    27.0600/ 1
  • Open / Previous Close
    25.8900 / 24.8700
  • Day Range
    Low 25.8000
    High 27.4400
  • 52 Week Range
    Low 19.5800
    High 126.6000
  • Volume
    1,886,460
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$6.40In the Money
$6.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.90In the Money
$6.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$5.40In the Money
$5.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$4.90In the Money
$5.20In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$4.40In the Money
$4.70In the Money
$2.67In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LSPDIn the Money
$3.85In the Money
$4.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
$3.40In the Money
$3.75In the Money
$1.85In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$2.89In the Money
$3.20In the Money
$2.86In the Money
$1.49In the Money
4In the Money
13In the Money
LSPDOut of the Money
---Out of the Money
$0.12Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$2.44In the Money
$2.73In the Money
$1.01In the Money
$0.00In the Money
---In the Money
14In the Money
LSPDNear the Money
$0.05Near the Money
$0.14Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.99In the Money
$2.30In the Money
$0.72In the Money
$0.00In the Money
---In the Money
47In the Money
LSPDNear the Money
$0.09Near the Money
$0.21Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDIn the Money
$1.57In the Money
$1.89In the Money
$1.25In the Money
$0.75In the Money
40In the Money
45In the Money
LSPDNear the Money
$0.16Near the Money
$0.26Near the Money
$1.13Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$1.27In the Money
$1.45In the Money
$1.05In the Money
$0.71In the Money
5In the Money
141In the Money
LSPDNear the Money
$0.28Near the Money
$0.37Near the Money
$1.57Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$0.90In the Money
$1.15In the Money
$0.88In the Money
$0.66In the Money
4In the Money
54In the Money
LSPDNear the Money
$0.45Near the Money
$0.52Near the Money
$1.97Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
$0.66Underlying issue's last price
$0.76Underlying issue's last price
$0.75Underlying issue's last price
$0.61Underlying issue's last price
8Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.61Underlying issue's last price
$0.72Underlying issue's last price
$2.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
$0.42Near the Money
$0.54Near the Money
$0.41Near the Money
$0.31Near the Money
20Near the Money
---Near the Money
LSPDIn the Money
$0.88In the Money
$0.98In the Money
$0.84In the Money
$-2.00In the Money
10In the Money
---In the Money
LSPDNear the Money
$0.27Near the Money
$0.36Near the Money
$0.30Near the Money
$0.20Near the Money
30Near the Money
3Near the Money
LSPDIn the Money
$1.14In the Money
$1.44In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.14Near the Money
$0.23Near the Money
$0.18Near the Money
$0.10Near the Money
4Near the Money
16Near the Money
LSPDIn the Money
$1.65In the Money
$1.79In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.07Near the Money
$0.14Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
LSPDIn the Money
$1.93In the Money
$2.20In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money