• LAST PRICE
    21.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 21.8100
  • Day Range
    ---
  • 52 Week Range
    Low 18.8400
    High 65.3300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.59In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.69In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$21.50Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LSPDIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.57In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.97In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.50Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.87In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money