• LAST PRICE
    20.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.5266%)
  • Bid / Lots
    20.7300/ 9
  • Ask / Lots
    20.8000/ 10
  • Open / Previous Close
    20.7600 / 20.8900
  • Day Range
    Low 20.1400
    High 20.9600
  • 52 Week Range
    Low 18.8400
    High 65.3300
  • Volume
    1,468,480
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.09In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
LSPDIn the Money
---In the Money
---In the Money
$0.63In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money