• LAST PRICE
    18.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.4222%)
  • Bid / Lots
    18.8600/ 1
  • Ask / Lots
    18.8800/ 11
  • Open / Previous Close
    18.9500 / 18.9500
  • Day Range
    Low 18.8200
    High 19.0800
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    171,429
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$3.25In the Money
$3.45In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.78In the Money
$2.94In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.28In the Money
$2.44In the Money
$2.58In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.78In the Money
$1.94In the Money
$2.08In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.28In the Money
$1.44In the Money
$1.58In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$0.78In the Money
$0.94In the Money
$1.09In the Money
$0.00In the Money
12In the Money
38In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
LSPDUnderlying issue's last price
$0.28Underlying issue's last price
$0.46Underlying issue's last price
$0.50Underlying issue's last price
$-0.11Underlying issue's last price
2Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
LSPDNear the Money
---Near the Money
$0.09Near the Money
$0.27Near the Money
$0.05Near the Money
3Near the Money
7Near the Money
LSPDIn the Money
$0.09In the Money
$0.23In the Money
$0.27In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
LSPDIn the Money
$0.56In the Money
$0.73In the Money
$0.72In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LSPDIn the Money
$1.06In the Money
$1.22In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.56In the Money
$1.72In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$2.06In the Money
$2.22In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.56In the Money
$2.72In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money