• LAST PRICE
    23.1400
  • TODAY'S CHANGE (%)
    Trending Up0.8200 (3.6738%)
  • Bid / Lots
    23.0500/ 1
  • Ask / Lots
    23.2000/ 43
  • Open / Previous Close
    22.2000 / 22.3200
  • Day Range
    Low 22.1800
    High 23.2300
  • 52 Week Range
    Low 16.9400
    High 26.7500
  • Volume
    600,754
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.10Near the Money
$0.14Near the Money
$0.12Near the Money
$0.00Near the Money
20Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.39In the Money
$1.53In the Money
$1.19In the Money
$0.00In the Money
20In the Money
---In the Money
LSPDNear the Money
$0.35Near the Money
$0.42Near the Money
$0.32Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
LSPDIn the Money
$1.00In the Money
$1.16In the Money
$1.20In the Money
$0.70In the Money
10In the Money
---In the Money
LSPDNear the Money
$0.16Near the Money
$0.28Near the Money
$0.24Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
LSPDIn the Money
$0.11In the Money
$0.22In the Money
$0.20In the Money
$-0.25In the Money
1In the Money
---In the Money
LSPDNear the Money
$0.25Near the Money
$0.37Near the Money
$0.50Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.12Underlying issue's last price
$-0.18Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.58Underlying issue's last price
$0.69Underlying issue's last price
$0.57Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
$0.08Near the Money
$0.18Near the Money
$0.21Near the Money
$0.00Near the Money
8Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.02Near the Money
$0.08Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.25Near the Money
$0.34Near the Money
$0.28Near the Money
$0.00Near the Money
6Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money