Stocks Options

LAST PRICE
23.1400
TODAY'S CHANGE (%)
Trending Up0.8200 (3.6738%)

Bid / Lots
23.0500/ 1
Ask / Lots
23.2000/ 43
Open / Previous Close
22.2000 / 22.3200
Day Range
Low 22.1800
High 23.2300
52 Week Range
Low 16.9400
High 26.7500
Volume
600,754
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.184

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	LSPDNear the Money	$0.10Near the Money	$0.14Near the Money	$0.12Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$1.39In the Money	$1.53In the Money	$1.19In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$21.50	LSPDNear the Money	$0.35Near the Money	$0.42Near the Money	$0.32Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
LSPDIn the Money	$1.00In the Money	$1.16In the Money	$1.20In the Money	$0.70In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$22.00	LSPDNear the Money	$0.16Near the Money	$0.28Near the Money	$0.24Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
LSPDIn the Money	$0.11In the Money	$0.22In the Money	$0.20In the Money	$-0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	LSPDNear the Money	$0.25Near the Money	$0.37Near the Money	$0.50Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
LSPDUnderlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.12Underlying issue's last price	$-0.18Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	LSPDUnderlying issue's last price	$0.58Underlying issue's last price	$0.69Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	$0.08Near the Money	$0.18Near the Money	$0.21Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.02Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.25Near the Money	$0.34Near the Money	$0.28Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)