Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.39In the Money | $1.53In the Money | $1.19In the Money | $0.00In the Money | 20In the Money | ---In the Money | LSPDNear the Money | $0.35Near the Money | $0.42Near the Money | $0.32Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
LSPDIn the Money | $1.00In the Money | $1.16In the Money | $1.20In the Money | $0.70In the Money | 10In the Money | ---In the Money | LSPDNear the Money | $0.16Near the Money | $0.28Near the Money | $0.24Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
LSPDIn the Money | $0.11In the Money | $0.22In the Money | $0.20In the Money | $-0.25In the Money | 1In the Money | ---In the Money | LSPDNear the Money | $0.25Near the Money | $0.37Near the Money | $0.50Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | ---Underlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $-0.18Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.58Underlying issue's last price | $0.69Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.08Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.25Near the Money | $0.34Near the Money | $0.28Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |