• LAST PRICE
    30.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.2984%)
  • Bid / Lots
    30.0000/ 3
  • Ask / Lots
    30.1700/ 6
  • Open / Previous Close
    30.7100 / 30.1600
  • Day Range
    Low 29.9300
    High 31.3600
  • 52 Week Range
    Low 19.5800
    High 165.8700
  • Volume
    945,937
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
100In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
68In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
101In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
53In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
97In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
450In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.98In the Money
$0.00In the Money
---In the Money
84In the Money
LSPDNear the Money
---Near the Money
$5.00Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
343Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
233Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
60In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
201Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.62In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDNear the Money
---Near the Money
$1.25Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
25In the Money
LSPDOut of the Money
---Out of the Money
$1.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
17In the Money
LSPDOut of the Money
---Out of the Money
$2.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$4.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$5.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$3.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$4.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money