• LAST PRICE
    18.7500
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.4285%)
  • Bid / Lots
    18.7400/ 26
  • Ask / Lots
    18.7900/ 14
  • Open / Previous Close
    18.6600 / 18.6700
  • Day Range
    Low 18.6600
    High 18.9500
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    140,900
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.65In the Money
$4.90In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LSPDIn the Money
$4.15In the Money
$4.40In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
$3.70In the Money
$3.90In the Money
$3.75In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$3.15In the Money
$3.40In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
$2.66In the Money
$2.90In the Money
$2.79In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
LSPDIn the Money
$2.16In the Money
$2.41In the Money
$2.29In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LSPDIn the Money
$1.66In the Money
$1.89In the Money
$1.81In the Money
$0.00In the Money
---In the Money
50In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
LSPDIn the Money
$1.18In the Money
$1.38In the Money
$1.32In the Money
$0.00In the Money
---In the Money
28In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
LSPDIn the Money
$0.67In the Money
$0.93In the Money
$0.89In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
---Near the Money
$0.09Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
LSPDUnderlying issue's last price
$0.25Underlying issue's last price
$0.52Underlying issue's last price
$0.53Underlying issue's last price
$0.06Underlying issue's last price
2Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
LSPDUnderlying issue's last price
$0.07Underlying issue's last price
$0.21Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
209Underlying issue's last price
LSPDNear the Money
$0.07Near the Money
$0.22Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
LSPDIn the Money
$0.30In the Money
$0.46In the Money
$0.56In the Money
$0.00In the Money
---In the Money
252In the Money
LSPDNear the Money
$0.02Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
LSPDIn the Money
$0.62In the Money
$0.90In the Money
$0.96In the Money
$0.00In the Money
---In the Money
124In the Money
LSPDNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
LSPDIn the Money
$1.11In the Money
$1.40In the Money
$1.20In the Money
$-0.25In the Money
198In the Money
297In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
279Near the Money
LSPDIn the Money
$1.53In the Money
$1.89In the Money
$1.95In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
LSPDIn the Money
$2.09In the Money
$2.34In the Money
$2.43In the Money
$0.00In the Money
---In the Money
36In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
LSPDIn the Money
$2.60In the Money
$2.84In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
LSPDIn the Money
$3.10In the Money
$3.35In the Money
$3.40In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LSPDIn the Money
$3.60In the Money
$3.85In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
LSPDIn the Money
$4.10In the Money
$4.35In the Money
$4.40In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$4.60In the Money
$4.85In the Money
$4.90In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LSPDIn the Money
$5.05In the Money
$5.35In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$5.55In the Money
$5.85In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
LSPDIn the Money
$6.10In the Money
$6.35In the Money
$6.40In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LSPDIn the Money
$7.05In the Money
$7.35In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.05In the Money
$8.35In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$9.05In the Money
$9.35In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$10.05In the Money
$10.35In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LSPDIn the Money
$11.05In the Money
$11.35In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LSPDIn the Money
$12.05In the Money
$12.35In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LSPDIn the Money
$13.05In the Money
$13.35In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money