Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $10.50In the Money | $10.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $10.00In the Money | $10.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.50In the Money | $9.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.00In the Money | $9.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
LSPDIn the Money | $8.05In the Money | $8.30In the Money | $8.00In the Money | $0.55In the Money | 30In the Money | 31In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
LSPDIn the Money | $7.50In the Money | $7.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $7.00In the Money | $7.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LSPDIn the Money | $6.50In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LSPDIn the Money | $6.00In the Money | $6.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LSPDIn the Money | $5.50In the Money | $5.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LSPDIn the Money | $5.00In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
LSPDIn the Money | $4.50In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.30In the Money | $4.05In the Money | $0.60In the Money | 5In the Money | 20In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.80In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $3.05In the Money | $3.35In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 175In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 57Out of the Money | |
LSPDIn the Money | $2.57In the Money | $2.82In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
LSPDIn the Money | $2.09In the Money | $2.34In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | LSPDNear the Money | $0.01Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
LSPDIn the Money | $1.62In the Money | $1.88In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | LSPDNear the Money | $0.04Near the Money | $0.15Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LSPDIn the Money | $1.24In the Money | $1.43In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 143In the Money | LSPDNear the Money | $0.11Near the Money | $0.21Near the Money | $0.34Near the Money | $-0.08Near the Money | 10Near the Money | 34Near the Money | |
LSPDIn the Money | $0.84In the Money | $1.02In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 78In the Money | LSPDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.43Near the Money | $-0.24Near the Money | 26Near the Money | 20Near the Money | |
LSPDUnderlying issue's last price | $0.53Underlying issue's last price | $0.64Underlying issue's last price | $0.60Underlying issue's last price | $0.28Underlying issue's last price | 2Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
LSPDNear the Money | $0.30Near the Money | $0.39Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | LSPDIn the Money | $0.62In the Money | $0.73In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDNear the Money | $0.13Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | LSPDIn the Money | $0.96In the Money | $1.10In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LSPDNear the Money | $0.06Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | LSPDIn the Money | $1.37In the Money | $1.51In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | LSPDIn the Money | $1.84In the Money | $1.97In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | LSPDIn the Money | $2.73In the Money | $2.96In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 13Out of the Money | LSPDIn the Money | $3.70In the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $4.70In the Money | $4.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | LSPDIn the Money | $6.70In the Money | $6.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money |