Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.05In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.55In the Money | $3.80In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.05In the Money | $3.30In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.57In the Money | $2.76In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $2.07In the Money | $2.26In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.57In the Money | $1.76In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 21In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $1.07In the Money | $1.26In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
LSPDIn the Money | $0.57In the Money | $0.76In the Money | $0.53In the Money | $0.31In the Money | 11In the Money | 15In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LSPDUnderlying issue's last price | $0.08Underlying issue's last price | $0.27Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 25Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | LSPDUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LSPDIn the Money | $0.24In the Money | $0.42In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | LSPDIn the Money | $0.74In the Money | $0.93In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $1.24In the Money | $1.43In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.74In the Money | $1.93In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |