• LAST PRICE
    23.1400
  • TODAY'S CHANGE (%)
    Trending Up0.8200 (3.6738%)
  • Bid / Lots
    23.0500/ 1
  • Ask / Lots
    23.2000/ 43
  • Open / Previous Close
    22.2000 / 22.3200
  • Day Range
    Low 22.1800
    High 23.2300
  • 52 Week Range
    Low 16.9400
    High 26.7500
  • Volume
    600,754
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.05In the Money
$4.30In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.55In the Money
$3.80In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.05In the Money
$3.30In the Money
$2.42In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.57In the Money
$2.76In the Money
$1.92In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LSPDIn the Money
$2.07In the Money
$2.26In the Money
$1.46In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.57In the Money
$1.76In the Money
$0.92In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$1.07In the Money
$1.26In the Money
$0.50In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
LSPDIn the Money
$0.57In the Money
$0.76In the Money
$0.53In the Money
$0.31In the Money
11In the Money
15In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LSPDUnderlying issue's last price
$0.08Underlying issue's last price
$0.27Underlying issue's last price
$0.05Underlying issue's last price
$-0.04Underlying issue's last price
25Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
LSPDIn the Money
$0.24In the Money
$0.42In the Money
$1.32In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.02Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
LSPDIn the Money
$0.74In the Money
$0.93In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LSPDIn the Money
$1.24In the Money
$1.43In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.74In the Money
$1.93In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money