Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.35In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LSPDIn the Money | $5.85In the Money | $6.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $5.35In the Money | $5.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LSPDIn the Money | $4.85In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $4.45In the Money | $4.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | LSPDOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 4Out of the Money | 20Out of the Money | |
LSPDIn the Money | $3.95In the Money | $4.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.18Out of the Money | 30Out of the Money | 94Out of the Money | |
LSPDIn the Money | $3.55In the Money | $4.05In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 206In the Money | LSPDOut of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.33Out of the Money | $-0.31Out of the Money | 51Out of the Money | 171Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.65In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 234In the Money | LSPDNear the Money | $0.27Near the Money | $0.47Near the Money | $0.35Near the Money | $-0.48Near the Money | 5Near the Money | 14Near the Money | |
LSPDIn the Money | $2.65In the Money | $3.20In the Money | $2.14In the Money | $0.17In the Money | 20In the Money | 150In the Money | LSPDNear the Money | $0.35Near the Money | $0.58Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
LSPDIn the Money | $2.26In the Money | $2.87In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 140In the Money | LSPDNear the Money | $0.44Near the Money | $0.68Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
LSPDIn the Money | $1.91In the Money | $2.39In the Money | $1.53In the Money | $0.21In the Money | 10In the Money | 135In the Money | LSPDNear the Money | $0.61Near the Money | $0.82Near the Money | $0.85Near the Money | $-0.58Near the Money | 6Near the Money | 40Near the Money | |
LSPDIn the Money | $1.61In the Money | $2.05In the Money | $1.05In the Money | $-0.04In the Money | 15In the Money | 123In the Money | LSPDNear the Money | $0.75Near the Money | $1.00Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
LSPDUnderlying issue's last price | $1.36Underlying issue's last price | $1.67Underlying issue's last price | $1.45Underlying issue's last price | $0.56Underlying issue's last price | 20Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.93Underlying issue's last price | $1.19Underlying issue's last price | $1.05Underlying issue's last price | $-1.02Underlying issue's last price | 6Underlying issue's last price | 90Underlying issue's last price |
LSPDNear the Money | $1.09Near the Money | $1.39Near the Money | $0.79Near the Money | $0.07Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $1.21In the Money | $1.41In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.85Near the Money | $1.12Near the Money | $0.71Near the Money | $0.26Near the Money | 118Near the Money | 48Near the Money | LSPDIn the Money | $1.41In the Money | $1.67In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.66Near the Money | $0.92Near the Money | $0.72Near the Money | $0.37Near the Money | 2Near the Money | 8Near the Money | LSPDIn the Money | $1.73In the Money | $1.97In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money |