Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.33In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.19In the Money | $2.10In the Money | $0.33In the Money | 2In the Money | 3In the Money | LSPDNear the Money | $0.03Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.54In the Money | $1.72In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.05Near the Money | $0.17Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | |
LSPDIn the Money | $1.11In the Money | $1.30In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.10Near the Money | $0.27Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDUnderlying issue's last price | $0.75Underlying issue's last price | $0.92Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.44Near the Money | $0.63Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $0.44In the Money | $0.60In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.22Near the Money | $0.42Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $0.72In the Money | $0.90In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.12Near the Money | $0.25Near the Money | $0.14Near the Money | $-0.07Near the Money | 5Near the Money | 8Near the Money | LSPDIn the Money | $1.06In the Money | $1.26In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 10Near the Money | 27Near the Money | LSPDIn the Money | $1.53In the Money | $1.69In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $1.96In the Money | $2.17In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $2.45In the Money | $2.63In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $2.93In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.40In the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | ---Out of the Money | LSPDIn the Money | $3.90In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |