• LAST PRICE
    23.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.3500/ 3
  • Ask / Lots
    23.7000/ 3
  • Open / Previous Close
    0.0000 / 23.3700
  • Day Range
    ---
  • 52 Week Range
    Low 17.2700
    High 45.0100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
18In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
---In the Money
$5.50In the Money
$3.15In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
206In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
270Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
232In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.67In the Money
$0.00In the Money
---In the Money
150In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
140In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
LSPDUnderlying issue's last price
$0.33Underlying issue's last price
---Underlying issue's last price
$0.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
157Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
85Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
169Near the Money
LSPDIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
146In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
245Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
97In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
280Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.39In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
16In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money