• LAST PRICE
    18.3000
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (4.0956%)
  • Bid / Lots
    18.2800/ 51
  • Ask / Lots
    18.3300/ 3
  • Open / Previous Close
    17.6000 / 17.5800
  • Day Range
    Low 17.4000
    High 18.3700
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    925,863
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.25In the Money
$4.45In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.25In the Money
$3.45In the Money
$2.72In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.78In the Money
$2.94In the Money
$2.31In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.30In the Money
$2.50In the Money
$1.84In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.07Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.83In the Money
$2.03In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.10Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.35In the Money
$1.57In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$0.93In the Money
$1.12In the Money
$0.56In the Money
$-0.08In the Money
10In the Money
---In the Money
LSPDNear the Money
$0.09Near the Money
$0.23Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
LSPDUnderlying issue's last price
$0.55Underlying issue's last price
$0.73Underlying issue's last price
$0.51Underlying issue's last price
$0.11Underlying issue's last price
12Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.23Underlying issue's last price
$0.39Underlying issue's last price
$0.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
LSPDNear the Money
$0.27Near the Money
$0.46Near the Money
$0.20Near the Money
$-0.04Near the Money
3Near the Money
17Near the Money
LSPDIn the Money
$0.45In the Money
$0.61In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
$0.11Near the Money
$0.27Near the Money
$0.16Near the Money
$0.00Near the Money
5Near the Money
106Near the Money
LSPDIn the Money
$0.78In the Money
$0.95In the Money
$1.62In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDNear the Money
$0.05Near the Money
$0.14Near the Money
$0.08Near the Money
$-0.04Near the Money
10Near the Money
25Near the Money
LSPDIn the Money
$1.21In the Money
$1.35In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.03Near the Money
10Near the Money
20Near the Money
LSPDIn the Money
$1.64In the Money
$1.85In the Money
$2.57In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
---Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LSPDIn the Money
$2.10In the Money
$2.33In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
LSPDIn the Money
$2.60In the Money
$2.81In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.10In the Money
$3.30In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.60In the Money
$3.80In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
$4.10In the Money
$4.30In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$4.55In the Money
$4.80In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.05In the Money
$5.30In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.55In the Money
$5.80In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.05In the Money
$6.30In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.55In the Money
$6.80In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.05In the Money
$7.30In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.55In the Money
$7.80In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.05In the Money
$8.30In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$8.55In the Money
$8.80In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.05In the Money
$9.30In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.55In the Money
$9.80In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$10.05In the Money
$10.30In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money