• LAST PRICE
    27.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.8500/ 2
  • Ask / Lots
    27.1000/ 38
  • Open / Previous Close
    0.0000 / 27.0400
  • Day Range
    ---
  • 52 Week Range
    Low 19.5800
    High 126.6000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$2.73In the Money
$0.00In the Money
---In the Money
14In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
47In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
64In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
141In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
58In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
---Near the Money
$6.70Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LSPDIn the Money
---In the Money
---In the Money
$0.98In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.44In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.79In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money