• LAST PRICE
    27.0400
  • TODAY'S CHANGE (%)
    Trending Up2.1700 (8.7254%)
  • Bid / Lots
    27.0100/ 1
  • Ask / Lots
    27.0600/ 1
  • Open / Previous Close
    25.8900 / 24.8700
  • Day Range
    Low 25.8000
    High 27.4400
  • 52 Week Range
    Low 19.5800
    High 126.6000
  • Volume
    1,886,460
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.22Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
$2.77In the Money
$3.25In the Money
$2.40In the Money
$0.00In the Money
10In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$-0.18Out of the Money
2Out of the Money
---Out of the Money
LSPDIn the Money
$0.89In the Money
$0.98In the Money
$1.05In the Money
$0.00In the Money
6In the Money
---In the Money
LSPDOut of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.13Out of the Money
$-0.20Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
$2.21In the Money
$2.48In the Money
$1.52In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
$0.88In the Money
$0.99In the Money
$0.89In the Money
$0.00In the Money
4In the Money
---In the Money
LSPDOut of the Money
$0.74Out of the Money
$0.81Out of the Money
$0.72Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LSPDIn the Money
$0.43In the Money
$0.50In the Money
$0.61In the Money
$0.00In the Money
4In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$0.56In the Money
$0.64In the Money
$1.20In the Money
$0.05In the Money
5In the Money
---In the Money
LSPDNear the Money
$0.88Near the Money
$0.98Near the Money
$1.04Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
LSPDIn the Money
$0.40In the Money
$0.47In the Money
$0.81In the Money
$0.31In the Money
30In the Money
---In the Money
LSPDNear the Money
$1.05Near the Money
$1.13Near the Money
$1.15Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
LSPDIn the Money
$0.25In the Money
$0.34In the Money
$0.28In the Money
$-0.37In the Money
86In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$0.15In the Money
$0.22In the Money
$0.30In the Money
$-0.20In the Money
19In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
$0.08Underlying issue's last price
$0.14Underlying issue's last price
$0.15Underlying issue's last price
$-0.30Underlying issue's last price
12Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.25Near the Money
$0.32Near the Money
$0.25Near the Money
$0.00Near the Money
3Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.11Near the Money
$0.12Near the Money
$-0.01Near the Money
6Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.02Near the Money
12Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money