• LAST PRICE
    17.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6704%)
  • Bid / Lots
    17.7600/ 2
  • Ask / Lots
    17.8000/ 12
  • Open / Previous Close
    17.7800 / 17.9000
  • Day Range
    Low 17.6300
    High 18.0200
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    478,959
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$2.20In the Money
$2.38In the Money
$2.48In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.70In the Money
$1.91In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.24In the Money
$1.43In the Money
$1.51In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$0.81In the Money
$0.96In the Money
$1.06In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.06Near the Money
$0.20Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
$0.47Underlying issue's last price
$0.62Underlying issue's last price
$0.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
LSPDUnderlying issue's last price
$0.19Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
104Underlying issue's last price
LSPDNear the Money
$0.19Near the Money
$0.37Near the Money
$0.20Near the Money
$-0.17Near the Money
15Near the Money
---Near the Money
LSPDIn the Money
$0.43In the Money
$0.58In the Money
$0.47In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDNear the Money
$0.08Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.11Near the Money
4Near the Money
4Near the Money
LSPDIn the Money
$0.73In the Money
$0.92In the Money
$0.81In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDNear the Money
$0.02Near the Money
$0.12Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
LSPDIn the Money
$1.20In the Money
$1.37In the Money
$1.24In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.67In the Money
$1.86In the Money
$1.74In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
9Near the Money
10Near the Money
LSPDIn the Money
$2.16In the Money
$2.33In the Money
$2.22In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.65In the Money
$2.82In the Money
$2.73In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.10In the Money
$3.35In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.65In the Money
$3.85In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$4.15In the Money
$4.35In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money