• LAST PRICE
    37.7500
  • TODAY'S CHANGE (%)
    Trending Down-2.2800 (-5.6957%)
  • Bid / Lots
    37.7500/ 9
  • Ask / Lots
    37.8000/ 1
  • Open / Previous Close
    39.4900 / 40.0300
  • Day Range
    Low 37.4900
    High 39.8700
  • 52 Week Range
    Low 37.4900
    High 165.8700
  • Volume
    1,632,451
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
$7.95Near the Money
$8.30Near the Money
$6.75Near the Money
$0.00Near the Money
20Near the Money
---Near the Money
LSPDIn the Money
---In the Money
$0.45In the Money
$0.45In the Money
$0.34In the Money
61In the Money
---In the Money
LSPDNear the Money
$0.62Near the Money
$0.76Near the Money
$2.50Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
LSPDIn the Money
$2.10In the Money
$2.38In the Money
$2.50In the Money
$2.00In the Money
46In the Money
---In the Money
LSPDOut of the Money
$0.41Out of the Money
$0.54Out of the Money
$1.05Out of the Money
$-0.35Out of the Money
3Out of the Money
---Out of the Money
LSPDIn the Money
$4.10In the Money
$4.40In the Money
$3.60In the Money
$2.60In the Money
25In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.17Out of the Money
$-0.16Out of the Money
25Out of the Money
---Out of the Money
LSPDIn the Money
$1.69In the Money
$1.96In the Money
$1.15In the Money
$0.67In the Money
10In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.24Out of the Money
$-0.06Out of the Money
2Out of the Money
---Out of the Money
LSPDIn the Money
$6.10In the Money
$6.35In the Money
$5.35In the Money
$2.15In the Money
2In the Money
---In the Money
LSPDOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$-0.38Out of the Money
56Out of the Money
---Out of the Money
LSPDIn the Money
$4.85In the Money
$5.15In the Money
$3.10In the Money
$2.30In the Money
120In the Money
---In the Money
LSPDOut of the Money
$1.11Out of the Money
$1.32Out of the Money
$0.93Out of the Money
$-0.27Out of the Money
3Out of the Money
---Out of the Money
LSPDIn the Money
$5.75In the Money
$6.10In the Money
$4.30In the Money
$0.80In the Money
111In the Money
---In the Money
LSPDOut of the Money
$0.95Out of the Money
$1.14Out of the Money
$0.87Out of the Money
$0.00Out of the Money
36Out of the Money
---Out of the Money
LSPDIn the Money
$6.80In the Money
$7.15In the Money
$4.70In the Money
$-1.50In the Money
71In the Money
---In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$-0.65Out of the Money
14Out of the Money
---Out of the Money
LSPDIn the Money
$10.10In the Money
$10.35In the Money
$9.60In the Money
$3.80In the Money
14In the Money
---In the Money
LSPDOut of the Money
$0.33Out of the Money
$0.49Out of the Money
$0.58Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
$11.10In the Money
$11.35In the Money
$10.40In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
LSPDIn the Money
$9.85In the Money
$10.10In the Money
$8.35In the Money
$0.90In the Money
1In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
2Out of the Money
---Out of the Money
LSPDIn the Money
$14.10In the Money
$14.40In the Money
$14.20In the Money
$0.00In the Money
12In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LSPDIn the Money
$16.10In the Money
$16.40In the Money
$16.40In the Money
$4.05In the Money
2In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LSPDIn the Money
$18.10In the Money
$18.40In the Money
$17.65In the Money
$0.00In the Money
2In the Money
---In the Money
LSPDOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
$17.15In the Money
$17.50In the Money
$16.40In the Money
$0.00In the Money
2In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
2Out of the Money
---Out of the Money
LSPDIn the Money
$22.10In the Money
$22.40In the Money
$21.50In the Money
$3.70In the Money
21In the Money
---In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LSPDIn the Money
$15.95In the Money
$16.30In the Money
$16.85In the Money
$0.00In the Money
4In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
$17.90In the Money
$18.25In the Money
$18.30In the Money
$0.00In the Money
4In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
$19.95In the Money
$20.30In the Money
$19.05In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LSPDIn the Money
$7.00In the Money
$7.45In the Money
$7.55In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
LSPDIn the Money
$23.95In the Money
$24.30In the Money
$24.45In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
$0.21Out of the Money
$0.33Out of the Money
$0.25Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LSPDIn the Money
$19.75In the Money
$20.25In the Money
$20.40In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
LSPDIn the Money
$14.05In the Money
$14.50In the Money
$13.50In the Money
$0.00In the Money
10In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
LSPDIn the Money
$25.60In the Money
$26.10In the Money
$26.25In the Money
$0.00In the Money
20In the Money
---In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
LSPDIn the Money
$27.65In the Money
$28.05In the Money
$28.10In the Money
$0.00In the Money
20In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
LSPDIn the Money
$29.55In the Money
$30.05In the Money
$31.30In the Money
$0.00In the Money
28In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LSPDIn the Money
$35.95In the Money
$36.25In the Money
$36.25In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
LSPDIn the Money
$29.50In the Money
$30.05In the Money
$32.70In the Money
$0.00In the Money
6In the Money
---In the Money
LSPDOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LSPDIn the Money
$33.60In the Money
$34.05In the Money
$33.70In the Money
$0.00In the Money
2In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
---Out of the Money
LSPDIn the Money
$21.35In the Money
$21.95In the Money
$22.50In the Money
$0.00In the Money
2In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LSPDIn the Money
$52.10In the Money
$52.35In the Money
$52.00In the Money
$0.00In the Money
4In the Money
---In the Money
LSPDOut of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
$39.80In the Money
$40.15In the Money
$41.30In the Money
$0.00In the Money
5In the Money
---In the Money
LSPDOut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
$26.75In the Money
$27.35In the Money
$28.50In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
LSPDIn the Money
$27.60In the Money
$28.25In the Money
$27.95In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
$28.65In the Money
$29.45In the Money
$30.05In the Money
$0.00In the Money
10In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
LSPDIn the Money
$59.15In the Money
$59.50In the Money
$58.85In the Money
$0.00In the Money
2In the Money
---In the Money
LSPDOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
$19.40In the Money
$20.60In the Money
$21.50In the Money
$0.00In the Money
2In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LSPDIn the Money
$50.00In the Money
$50.45In the Money
$44.95In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
LSPDIn the Money
$46.90In the Money
$47.65In the Money
$48.60In the Money
$0.00In the Money
6In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
LSPDIn the Money
$69.25In the Money
$71.95In the Money
$71.55In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
$1.02Out of the Money
$1.24Out of the Money
$0.95Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
LSPDIn the Money
$87.10In the Money
$87.35In the Money
$86.40In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LSPDIn the Money
$78.15In the Money
$78.60In the Money
$78.20In the Money
$0.00In the Money
11In the Money
---In the Money
LSPDOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.09Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LSPDIn the Money
$79.55In the Money
$80.30In the Money
$77.00In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
$96.55In the Money
$97.00In the Money
$96.95In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
139Out of the Money
---Out of the Money
LSPDIn the Money
$31.35In the Money
$32.95In the Money
$32.00In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
$0.07Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
LSPDIn the Money
$102.35In the Money
$102.75In the Money
$102.35In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
$0.56Out of the Money
$0.97Out of the Money
$1.39Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.84Out of the Money
$2.11Out of the Money
$2.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LSPDIn the Money
$56.50In the Money
$58.40In the Money
$56.50In the Money
$0.00In the Money
10In the Money
---In the Money
LSPDOut of the Money
$1.82Out of the Money
$2.17Out of the Money
$2.02Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
LSPDIn the Money
$54.75In the Money
$57.05In the Money
$56.05In the Money
$0.00In the Money
1In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.44Out of the Money
$0.20Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.28Out of the Money
$2.32Out of the Money
$1.50Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.19Out of the Money
$1.13Out of the Money
$0.99Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
$6.30Out of the Money
$7.05Out of the Money
$7.65Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LSPDIn the Money
$58.90In the Money
$60.20In the Money
$59.00In the Money
$0.00In the Money
10In the Money
---In the Money