• LAST PRICE
    37.7500
  • TODAY'S CHANGE (%)
    Trending Down-2.2800 (-5.6957%)
  • Bid / Lots
    37.7500/ 9
  • Ask / Lots
    37.8000/ 1
  • Open / Previous Close
    39.4900 / 40.0300
  • Day Range
    Low 37.4900
    High 39.8700
  • 52 Week Range
    Low 37.4900
    High 165.8700
  • Volume
    1,632,451
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 18, 2022)

  • Put Options (expires Friday March 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$9.50In the Money
$9.85In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.63Out of the Money
$0.22Out of the Money
7Out of the Money
---Out of the Money
LSPDIn the Money
$8.15In the Money
$8.55In the Money
$8.10In the Money
$-2.10In the Money
2In the Money
---In the Money
LSPDOut of the Money
$2.34Out of the Money
$2.57Out of the Money
$2.33Out of the Money
$0.49Out of the Money
18Out of the Money
---Out of the Money
LSPDIn the Money
$6.85In the Money
$7.10In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.99Out of the Money
$3.30Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDUnderlying issue's last price
$5.70Underlying issue's last price
$5.95Underlying issue's last price
$7.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
LSPDUnderlying issue's last price
$3.80Underlying issue's last price
$4.10Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
LSPDNear the Money
$4.60Near the Money
$4.85Near the Money
$6.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$4.75In the Money
$5.05In the Money
$4.50In the Money
$0.60In the Money
4In the Money
45In the Money
LSPDNear the Money
$4.10Near the Money
$4.40Near the Money
$5.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$5.30In the Money
$5.60In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$3.70Near the Money
$3.95Near the Money
$3.85Near the Money
$-1.20Near the Money
4Near the Money
4Near the Money
LSPDIn the Money
$5.85In the Money
$6.15In the Money
$5.45In the Money
$0.50In the Money
5In the Money
106In the Money
LSPDOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.45In the Money
$6.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.95Out of the Money
$3.20Out of the Money
$4.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
$7.10In the Money
$7.35In the Money
$6.75In the Money
$0.75In the Money
20In the Money
4In the Money
LSPDOut of the Money
$2.64Out of the Money
$2.84Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.80In the Money
$8.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.35Out of the Money
$-1.00Out of the Money
2Out of the Money
10Out of the Money
LSPDIn the Money
$8.50In the Money
$8.75In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$2.09Out of the Money
$2.29Out of the Money
$2.97Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
LSPDIn the Money
$9.20In the Money
$9.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$1.86Out of the Money
$2.06Out of the Money
$2.67Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$9.95In the Money
$10.35In the Money
$8.60In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$1.66Out of the Money
$1.85Out of the Money
$2.05Out of the Money
$-0.35Out of the Money
10Out of the Money
5Out of the Money
LSPDIn the Money
$10.70In the Money
$11.15In the Money
$9.25In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$1.49Out of the Money
$1.66Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$11.50In the Money
$12.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
$1.33Out of the Money
$1.50Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$12.40In the Money
$12.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
$1.19Out of the Money
$1.37Out of the Money
$1.25Out of the Money
$-0.48Out of the Money
32Out of the Money
226Out of the Money
LSPDIn the Money
$13.30In the Money
$13.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$0.96Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$-0.53Out of the Money
520Out of the Money
4Out of the Money
LSPDIn the Money
$15.05In the Money
$15.35In the Money
$13.40In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
$0.76Out of the Money
$0.93Out of the Money
$0.91Out of the Money
$-0.26Out of the Money
31Out of the Money
5Out of the Money
LSPDIn the Money
$16.75In the Money
$17.30In the Money
$15.15In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.62Out of the Money
$0.79Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
$18.60In the Money
$19.15In the Money
$16.95In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
$0.50Out of the Money
$0.66Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LSPDIn the Money
$20.55In the Money
$21.00In the Money
$18.85In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.41Out of the Money
$0.48Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
LSPDIn the Money
$22.45In the Money
$22.95In the Money
$20.70In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDOut of the Money
$0.34Out of the Money
$0.47Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LSPDIn the Money
$24.35In the Money
$24.85In the Money
$22.60In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.28Out of the Money
$0.40Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LSPDIn the Money
$26.35In the Money
$26.75In the Money
$24.50In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$0.22Out of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
$28.25In the Money
$28.75In the Money
$26.45In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.18Out of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LSPDIn the Money
$30.25In the Money
$30.70In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.00Out of the Money
2Out of the Money
14Out of the Money
LSPDIn the Money
$32.15In the Money
$32.65In the Money
$30.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$34.15In the Money
$34.65In the Money
$32.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$36.15In the Money
$36.65In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$38.10In the Money
$38.60In the Money
$36.25In the Money
$0.00In the Money
---In the Money
59In the Money
LSPDOut of the Money
$0.07Out of the Money
$0.24Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LSPDIn the Money
$40.20In the Money
$40.55In the Money
$38.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.06Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
LSPDIn the Money
$42.15In the Money
$42.55In the Money
$40.20In the Money
$0.00In the Money
---In the Money
80In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LSPDIn the Money
$44.15In the Money
$44.55In the Money
$42.20In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LSPDIn the Money
$45.75In the Money
$46.55In the Money
$44.25In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LSPDIn the Money
$48.15In the Money
$48.55In the Money
$46.30In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$50.10In the Money
$50.55In the Money
$48.25In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LSPDIn the Money
$51.90In the Money
$52.55In the Money
$50.25In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDOut of the Money
$0.02Out of the Money
$1.51Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$54.10In the Money
$54.55In the Money
$52.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$1.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$56.10In the Money
$56.55In the Money
$54.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LSPDIn the Money
$57.10In the Money
$57.55In the Money
$55.30In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$1.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$58.10In the Money
$58.55In the Money
$56.25In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
$1.49Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
$60.10In the Money
$60.55In the Money
$58.25In the Money
$0.00In the Money
---In the Money
14In the Money
LSPDOut of the Money
---Out of the Money
$1.49Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LSPDIn the Money
$62.10In the Money
$62.55In the Money
$60.25In the Money
$0.00In the Money
---In the Money
18In the Money
LSPDOut of the Money
---Out of the Money
$1.48Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$67.10In the Money
$67.55In the Money
$65.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.48Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$71.70In the Money
$72.55In the Money
$70.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.47Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LSPDIn the Money
$77.10In the Money
$77.45In the Money
$75.25In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
$1.47Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
LSPDIn the Money
$82.10In the Money
$82.45In the Money
$80.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.47Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LSPDIn the Money
$87.10In the Money
$87.45In the Money
$85.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.46Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
$92.10In the Money
$92.45In the Money
$90.25In the Money
$0.00In the Money
---In the Money
16In the Money
LSPDOut of the Money
---Out of the Money
$1.46Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
$97.10In the Money
$97.45In the Money
$95.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.46Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LSPDIn the Money
$102.10In the Money
$102.45In the Money
$100.25In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
$1.46Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$107.10In the Money
$107.45In the Money
$105.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.46Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
$112.10In the Money
$112.45In the Money
$110.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.46Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$117.10In the Money
$117.45In the Money
$115.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
$122.10In the Money
$122.45In the Money
$120.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$127.10In the Money
$127.45In the Money
$125.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$132.10In the Money
$132.45In the Money
$130.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$137.10In the Money
$137.45In the Money
$135.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
$142.10In the Money
$142.45In the Money
$140.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LSPDIn the Money
$152.10In the Money
$152.45In the Money
$150.25In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
$162.10In the Money
$162.45In the Money
$160.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
$172.10In the Money
$172.45In the Money
$170.25In the Money
$0.00In the Money
---In the Money
---In the Money