• LAST PRICE
    29.0600
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.2544%)
  • Bid / Lots
    28.8500/ 8
  • Ask / Lots
    29.2000/ 5
  • Open / Previous Close
    29.1500 / 28.7000
  • Day Range
    Low 28.3200
    High 29.1600
  • 52 Week Range
    Low 19.5800
    High 165.8700
  • Volume
    333,797
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$13.90In the Money
$14.20In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$12.90In the Money
$13.25In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$11.90In the Money
$12.25In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
$10.90In the Money
$11.25In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$9.95In the Money
$10.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LSPDIn the Money
$9.45In the Money
$9.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
$9.00In the Money
$9.30In the Money
$9.05In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
LSPDIn the Money
$8.50In the Money
$8.85In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.00In the Money
$8.35In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$7.55In the Money
$7.90In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$7.10In the Money
$7.40In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.16Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LSPDIn the Money
$6.60In the Money
$6.95In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.20Out of the Money
$0.34Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LSPDIn the Money
$6.15In the Money
$6.55In the Money
$6.25In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.23Out of the Money
$0.40Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LSPDIn the Money
$5.75In the Money
$6.10In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.30Out of the Money
$0.43Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LSPDIn the Money
$5.35In the Money
$5.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
LSPDIn the Money
$4.90In the Money
$5.15In the Money
$4.95In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.43Out of the Money
$0.57Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LSPDIn the Money
$4.50In the Money
$4.75In the Money
$4.55In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDOut of the Money
$0.51Out of the Money
$0.66Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LSPDIn the Money
$3.70In the Money
$3.95In the Money
$3.80In the Money
$0.00In the Money
---In the Money
19In the Money
LSPDOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.81Out of the Money
$-0.22Out of the Money
5Out of the Money
80Out of the Money
LSPDIn the Money
$3.00In the Money
$3.20In the Money
$3.05In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.98Near the Money
$1.16Near the Money
$1.10Near the Money
$-0.26Near the Money
2Near the Money
47Near the Money
LSPDIn the Money
$2.35In the Money
$2.59In the Money
$2.47In the Money
$0.00In the Money
---In the Money
49In the Money
LSPDNear the Money
$1.36Near the Money
$1.53Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LSPDUnderlying issue's last price
$1.79Underlying issue's last price
$2.01Underlying issue's last price
$1.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.81Underlying issue's last price
$1.99Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
LSPDNear the Money
$1.33Near the Money
$1.54Near the Money
$1.40Near the Money
$-0.08Near the Money
2Near the Money
147Near the Money
LSPDIn the Money
$2.34In the Money
$2.51In the Money
$2.80In the Money
$0.00In the Money
---In the Money
63In the Money
LSPDNear the Money
$0.97Near the Money
$1.17Near the Money
$1.16Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
LSPDIn the Money
$2.94In the Money
$3.15In the Money
$3.50In the Money
$0.00In the Money
---In the Money
63In the Money
LSPDNear the Money
$0.71Near the Money
$0.87Near the Money
$0.75Near the Money
$-0.12Near the Money
10Near the Money
146Near the Money
LSPDIn the Money
$3.60In the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
$0.50Out of the Money
$0.66Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
LSPDIn the Money
$4.40In the Money
$4.70In the Money
$5.15In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
$0.37Out of the Money
$0.51Out of the Money
$0.40Out of the Money
$-0.12Out of the Money
15Out of the Money
1,193Out of the Money
LSPDIn the Money
$5.25In the Money
$5.55In the Money
$6.00In the Money
$0.00In the Money
---In the Money
165In the Money
LSPDOut of the Money
$0.26Out of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
LSPDIn the Money
$6.15In the Money
$6.45In the Money
$6.85In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.18Out of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
LSPDIn the Money
$7.05In the Money
$7.40In the Money
$7.85In the Money
$0.00In the Money
---In the Money
14In the Money
LSPDOut of the Money
$0.13Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
LSPDIn the Money
$8.00In the Money
$8.35In the Money
$8.70In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
LSPDIn the Money
$8.95In the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,554Out of the Money
LSPDIn the Money
$9.95In the Money
$10.25In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
LSPDIn the Money
$10.90In the Money
$11.25In the Money
$11.55In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LSPDIn the Money
$11.90In the Money
$12.25In the Money
$12.60In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
LSPDIn the Money
$12.90In the Money
$13.20In the Money
$13.65In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$13.90In the Money
$14.20In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
$14.90In the Money
$15.20In the Money
$15.50In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LSPDIn the Money
$15.85In the Money
$16.20In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$16.85In the Money
$17.20In the Money
$17.55In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
$17.85In the Money
$18.20In the Money
$18.55In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
LSPDIn the Money
$18.85In the Money
$19.15In the Money
$19.45In the Money
$0.00In the Money
---In the Money
40In the Money