• LAST PRICE
    22.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.9111%)
  • Bid / Lots
    22.7900/ 1
  • Ask / Lots
    22.9600/ 2
  • Open / Previous Close
    22.6100 / 23.0500
  • Day Range
    Low 22.3600
    High 23.0200
  • 52 Week Range
    Low 19.5800
    High 160.9400
  • Volume
    876,416
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$2.04In the Money
$2.33In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.29Near the Money
$0.35Near the Money
$0.35Near the Money
$0.35Near the Money
3Near the Money
---Near the Money
LSPDIn the Money
$1.65In the Money
$1.95In the Money
$2.22In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.40Near the Money
$0.46Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LSPDIn the Money
$1.36In the Money
$1.52In the Money
$1.78In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDNear the Money
$0.53Near the Money
$0.60Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LSPDUnderlying issue's last price
$1.09Underlying issue's last price
$1.18Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LSPDUnderlying issue's last price
$0.72Underlying issue's last price
$0.79Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
LSPDNear the Money
$0.82Near the Money
$0.91Near the Money
$1.12Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LSPDIn the Money
$0.94In the Money
$1.02In the Money
$1.02In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.59Near the Money
$0.68Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.23In the Money
$1.30In the Money
$1.28In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDNear the Money
$0.43Near the Money
$0.51Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LSPDIn the Money
$1.48In the Money
$1.78In the Money
$1.58In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDNear the Money
$0.30Near the Money
$0.38Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LSPDIn the Money
$1.85In the Money
$2.10In the Money
$1.99In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDNear the Money
$0.22Near the Money
$0.28Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
LSPDIn the Money
$2.20In the Money
$2.51In the Money
$2.39In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDNear the Money
$0.15Near the Money
$0.21Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.69In the Money
$3.00In the Money
$2.77In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$-0.11Out of the Money
4Out of the Money
20Out of the Money
LSPDIn the Money
$3.10In the Money
$3.45In the Money
$3.20In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$3.60In the Money
$3.90In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
113Out of the Money
LSPDIn the Money
$4.05In the Money
$4.40In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$4.55In the Money
$4.90In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LSPDIn the Money
$5.00In the Money
$5.35In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.50In the Money
$5.85In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$6.00In the Money
$6.35In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money