• LAST PRICE
    26.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-2.3872%)
  • Bid / Lots
    26.1700/ 3
  • Ask / Lots
    26.1900/ 18
  • Open / Previous Close
    26.1900 / 26.8100
  • Day Range
    Low 25.5600
    High 26.3600
  • 52 Week Range
    Low 19.5800
    High 165.8700
  • Volume
    706,571
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$11.00In the Money
$11.30In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$10.00In the Money
$10.30In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LSPDIn the Money
$9.00In the Money
$9.30In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
LSPDIn the Money
$8.00In the Money
$8.30In the Money
$8.95In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$7.00In the Money
$7.30In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LSPDIn the Money
$6.50In the Money
$6.80In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
$6.00In the Money
$6.30In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
LSPDIn the Money
$5.50In the Money
$5.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LSPDIn the Money
$5.00In the Money
$5.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LSPDIn the Money
$4.50In the Money
$4.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LSPDIn the Money
$4.00In the Money
$4.30In the Money
$3.80In the Money
$-1.20In the Money
3In the Money
3In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
LSPDIn the Money
$3.50In the Money
$3.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
$3.00In the Money
$3.30In the Money
$2.80In the Money
$-1.20In the Money
100In the Money
100In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LSPDIn the Money
$2.54In the Money
$2.76In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
LSPDIn the Money
$2.04In the Money
$2.26In the Money
$3.05In the Money
$0.00In the Money
---In the Money
68In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.12Near the Money
59Near the Money
89Near the Money
LSPDIn the Money
$1.54In the Money
$1.76In the Money
$2.53In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$-0.11Near the Money
44Near the Money
79Near the Money
LSPDIn the Money
$1.03In the Money
$1.32In the Money
$0.91In the Money
$-1.16In the Money
1In the Money
101In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
LSPDUnderlying issue's last price
$0.14Underlying issue's last price
$0.29Underlying issue's last price
$0.35Underlying issue's last price
$-0.84Underlying issue's last price
12Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
$0.07Underlying issue's last price
$0.15Underlying issue's last price
$-0.22Underlying issue's last price
35Underlying issue's last price
283Underlying issue's last price
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.44Near the Money
1Near the Money
125Near the Money
LSPDIn the Money
$0.71In the Money
$0.98In the Money
$0.95In the Money
$0.20In the Money
6In the Money
72In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
433Near the Money
LSPDIn the Money
$1.75In the Money
$1.90In the Money
$1.47In the Money
$0.00In the Money
---In the Money
46In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
173Near the Money
LSPDIn the Money
$2.75In the Money
$2.90In the Money
$3.20In the Money
$0.74In the Money
7In the Money
67In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
373Out of the Money
LSPDIn the Money
$3.75In the Money
$4.00In the Money
$4.25In the Money
$0.85In the Money
21In the Money
233In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
LSPDIn the Money
$4.75In the Money
$5.00In the Money
$4.35In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
LSPDIn the Money
$5.75In the Money
$5.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
LSPDIn the Money
$6.75In the Money
$6.90In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
LSPDIn the Money
$7.75In the Money
$8.00In the Money
$7.35In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
LSPDIn the Money
$8.75In the Money
$8.90In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
LSPDIn the Money
$9.75In the Money
$9.90In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
LSPDIn the Money
$10.75In the Money
$10.90In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
LSPDIn the Money
$11.75In the Money
$11.90In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
LSPDIn the Money
$12.75In the Money
$12.90In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
LSPDIn the Money
$13.75In the Money
$13.95In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LSPDIn the Money
$14.75In the Money
$14.95In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LSPDIn the Money
$15.75In the Money
$15.90In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
LSPDIn the Money
$16.75In the Money
$16.90In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
$17.75In the Money
$17.90In the Money
$17.35In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LSPDIn the Money
$19.75In the Money
$19.90In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money