• LAST PRICE
    24.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-1.5789%)
  • Bid / Lots
    24.2900/ 32
  • Ask / Lots
    24.3200/ 2
  • Open / Previous Close
    24.5500 / 24.7000
  • Day Range
    Low 24.2700
    High 25.7900
  • 52 Week Range
    Low 19.5800
    High 131.6000
  • Volume
    1,195,774
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$3.75In the Money
$4.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.30In the Money
$3.60In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$2.86In the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.14Near the Money
$0.20Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$2.41In the Money
$2.75In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.20Near the Money
$0.27Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDIn the Money
$2.03In the Money
$2.25In the Money
$2.74In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.28Near the Money
$0.36Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LSPDIn the Money
$1.65In the Money
$1.85In the Money
$2.29In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.40Near the Money
$0.48Near the Money
$0.33Near the Money
$-0.15Near the Money
1Near the Money
24Near the Money
LSPDIn the Money
$1.34In the Money
$1.50In the Money
$1.97In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.53Near the Money
$0.63Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
$1.04Underlying issue's last price
$1.14Underlying issue's last price
$1.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.74Underlying issue's last price
$0.81Underlying issue's last price
$0.72Underlying issue's last price
$-0.06Underlying issue's last price
10Underlying issue's last price
5Underlying issue's last price
LSPDNear the Money
$0.78Near the Money
$0.86Near the Money
$1.24Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
LSPDIn the Money
$0.97In the Money
$1.04In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.56Near the Money
$0.64Near the Money
$1.20Near the Money
$0.23Near the Money
5Near the Money
47Near the Money
LSPDIn the Money
$1.25In the Money
$1.32In the Money
$1.23In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
$0.40Near the Money
$0.47Near the Money
$0.81Near the Money
$0.06Near the Money
30Near the Money
15Near the Money
LSPDIn the Money
$1.56In the Money
$1.73In the Money
$1.52In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.27Near the Money
$0.33Near the Money
$0.65Near the Money
$0.07Near the Money
14Near the Money
58Near the Money
LSPDIn the Money
$1.79In the Money
$2.10In the Money
$1.88In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.18Near the Money
$0.24Near the Money
$0.50Near the Money
$0.05Near the Money
20Near the Money
15Near the Money
LSPDIn the Money
$2.20In the Money
$2.54In the Money
$2.38In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.11Near the Money
$0.17Near the Money
$0.45Near the Money
$0.11Near the Money
12Near the Money
33Near the Money
LSPDIn the Money
$2.74In the Money
$2.96In the Money
$2.73In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.15In the Money
$3.45In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$3.55In the Money
$3.90In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
6Out of the Money
10Out of the Money
LSPDIn the Money
$4.05In the Money
$4.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
12Out of the Money
19Out of the Money
LSPDIn the Money
$4.60In the Money
$4.85In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money