Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.00In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.00In the Money | $3.20In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $2.50In the Money | $2.70In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $2.00In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
LSPDIn the Money | $1.51In the Money | $1.71In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $1.04In the Money | $1.23In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
LSPDIn the Money | $0.62In the Money | $0.75In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | LSPDNear the Money | $0.07Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.18Near the Money | 10Near the Money | 148Near the Money | |
LSPDUnderlying issue's last price | $0.31Underlying issue's last price | $0.38Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
LSPDNear the Money | $0.11Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | LSPDIn the Money | $0.48In the Money | $0.59In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | LSPDIn the Money | $0.89In the Money | $1.02In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | LSPDIn the Money | $1.34In the Money | $1.47In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 7Near the Money | 270Near the Money | LSPDIn the Money | $1.87In the Money | $1.95In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | LSPDIn the Money | $2.36In the Money | $2.45In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | LSPDIn the Money | $2.87In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LSPDIn the Money | $3.35In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | LSPDIn the Money | $3.85In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LSPDIn the Money | $4.35In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LSPDIn the Money | $4.85In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $5.35In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | LSPDIn the Money | $5.85In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $6.35In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $6.85In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2,007In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $7.85In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LSPDIn the Money | $8.85In the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $9.85In the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.85In the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $11.85In the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LSPDIn the Money | $12.85In the Money | $13.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LSPDIn the Money | $13.85In the Money | $14.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |