Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.75In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.79In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LSPDIn the Money | $2.29In the Money | $2.45In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $1.80In the Money | $1.95In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
LSPDIn the Money | $1.29In the Money | $1.47In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $0.81In the Money | $0.95In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
LSPDUnderlying issue's last price | $0.35Underlying issue's last price | $0.49Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.01Underlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
LSPDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | LSPDIn the Money | $0.18In the Money | $0.25In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 12Near the Money | 238Near the Money | LSPDIn the Money | $0.56In the Money | $0.70In the Money | $0.60In the Money | $0.01In the Money | 20In the Money | 52In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | LSPDIn the Money | $1.04In the Money | $1.19In the Money | $1.05In the Money | $-0.01In the Money | 40In the Money | 64In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | LSPDIn the Money | $1.56In the Money | $1.73In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | LSPDIn the Money | $2.04In the Money | $2.19In the Money | $2.10In the Money | $0.04In the Money | 20In the Money | 40In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | LSPDIn the Money | $2.56In the Money | $2.71In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LSPDIn the Money | $3.05In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LSPDIn the Money | $3.55In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | LSPDIn the Money | $4.05In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LSPDIn the Money | $4.55In the Money | $4.70In the Money | $4.75In the Money | $0.15In the Money | 18In the Money | 99In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LSPDIn the Money | $5.05In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $5.55In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | LSPDIn the Money | $6.05In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $6.55In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $7.05In the Money | $7.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2,007In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $8.05In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LSPDIn the Money | $9.05In the Money | $9.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $10.05In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $11.05In the Money | $11.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $12.05In the Money | $12.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LSPDIn the Money | $13.05In the Money | $13.25In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LSPDIn the Money | $14.05In the Money | $14.25In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |