• LAST PRICE
    30.8700
  • TODAY'S CHANGE (%)
    Trending Up2.6300 (9.3130%)
  • Bid / Lots
    30.7700/ 2
  • Ask / Lots
    30.8900/ 10
  • Open / Previous Close
    29.5000 / 28.2400
  • Day Range
    Low 29.0500
    High 30.8900
  • 52 Week Range
    Low 19.5800
    High 165.8700
  • Volume
    1,356,655
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
---In the Money
$22.00In the Money
$11.35In the Money
$0.00In the Money
---In the Money
14In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
$12.55In the Money
$10.40In the Money
$0.00In the Money
---In the Money
25In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$2.00In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,900Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LSPDIn the Money
---In the Money
$8.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
25In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
24In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
55In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
58In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.64Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.97Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
$1.00Underlying issue's last price
---Underlying issue's last price
$3.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.00Underlying issue's last price
---Underlying issue's last price
$2.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
$2.79Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.88In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$2.50Near the Money
$2.29Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDNear the Money
---Near the Money
$10.00Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
1,785Near the Money
LSPDIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$1.93Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.50Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
32In the Money
LSPDOut of the Money
$0.30Out of the Money
---Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
---Out of the Money
$5.00Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,802Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$2.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$13.45In the Money
$0.00In the Money
---In the Money
7In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$15.45In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
---Out of the Money
$3.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$17.35In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LSPDIn the Money
$8.50In the Money
---In the Money
$19.30In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$24.35In the Money
$0.00In the Money
---In the Money
23In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$29.35In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$34.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$39.80In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$44.80In the Money
$0.00In the Money
---In the Money
58In the Money
LSPDOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$49.80In the Money
$0.00In the Money
---In the Money
39In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$54.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$59.85In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$64.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$69.80In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$79.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$89.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$99.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$109.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$119.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$129.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$139.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$149.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$169.80In the Money
$0.00In the Money
---In the Money
---In the Money