• LAST PRICE
    20.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-4.2182%)
  • Bid / Lots
    20.8800/ 2
  • Ask / Lots
    20.9800/ 2
  • Open / Previous Close
    21.8200 / 21.8100
  • Day Range
    Low 20.6600
    High 21.8300
  • 52 Week Range
    Low 18.8400
    High 65.3300
  • Volume
    1,352,699
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$3.85In the Money
$4.05In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.35In the Money
$3.65In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$2.83In the Money
$3.05In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.02Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.05Near the Money
1Near the Money
11Near the Money
LSPDIn the Money
$2.33In the Money
$2.57In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.04Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
$1.87In the Money
$2.13In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.08Near the Money
$0.14Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LSPDIn the Money
$1.39In the Money
$1.79In the Money
$2.59In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.14Near the Money
$0.20Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
$0.99In the Money
$1.37In the Money
$2.14In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.23Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LSPDUnderlying issue's last price
$0.77Underlying issue's last price
$0.87Underlying issue's last price
$1.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
LSPDUnderlying issue's last price
$0.36Underlying issue's last price
$0.45Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
LSPDNear the Money
$0.48Near the Money
$0.57Near the Money
$0.50Near the Money
$-0.80Near the Money
12Near the Money
10Near the Money
LSPDIn the Money
$0.57In the Money
$0.66In the Money
$0.39In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.27Near the Money
$0.35Near the Money
$0.43Near the Money
$-0.47Near the Money
12Near the Money
1Near the Money
LSPDIn the Money
$0.73In the Money
$0.98In the Money
$0.86In the Money
$0.29In the Money
2In the Money
---In the Money
LSPDNear the Money
$0.14Near the Money
$0.21Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LSPDIn the Money
$1.07In the Money
$1.39In the Money
$0.95In the Money
$0.15In the Money
1In the Money
3In the Money
LSPDNear the Money
$0.07Near the Money
$0.13Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
LSPDIn the Money
$1.49In the Money
$1.79In the Money
$1.17In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
$0.03Near the Money
$0.08Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
LSPDIn the Money
$1.96In the Money
$2.27In the Money
$1.57In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDNear the Money
---Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.09Near the Money
3Near the Money
21Near the Money
LSPDIn the Money
$2.43In the Money
$2.73In the Money
$1.97In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LSPDIn the Money
$2.92In the Money
$3.25In the Money
$2.43In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
LSPDIn the Money
$3.45In the Money
$3.70In the Money
$2.87In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.95In the Money
$4.20In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LSPDIn the Money
$4.40In the Money
$4.70In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money