• LAST PRICE
    30.8700
  • TODAY'S CHANGE (%)
    Trending Up2.6300 (9.3130%)
  • Bid / Lots
    30.7700/ 2
  • Ask / Lots
    30.8900/ 10
  • Open / Previous Close
    29.5000 / 28.2400
  • Day Range
    Low 29.0500
    High 30.8900
  • 52 Week Range
    Low 19.5800
    High 165.8700
  • Volume
    1,356,655
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
100In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LSPDIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$2.94Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
$3.90Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$3.45Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$3.05Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LSPDIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$6.55Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
3In the Money