• LAST PRICE
    29.0600
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.2544%)
  • Bid / Lots
    28.8500/ 8
  • Ask / Lots
    29.2000/ 5
  • Open / Previous Close
    29.1500 / 28.7000
  • Day Range
    Low 28.3200
    High 29.1600
  • 52 Week Range
    Low 19.5800
    High 165.8700
  • Volume
    333,797
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$14.60In the Money
$15.00In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.64Out of the Money
$0.79Out of the Money
$0.65Out of the Money
$-0.17Out of the Money
20Out of the Money
10Out of the Money
LSPDIn the Money
$13.75In the Money
$14.25In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.78Out of the Money
$0.94Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$12.90In the Money
$13.35In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.92Out of the Money
$1.12Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$12.10In the Money
$12.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$11.40In the Money
$11.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.33Out of the Money
$1.46Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$11.00In the Money
$11.35In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.43Out of the Money
$1.58Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$10.65In the Money
$11.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.56Out of the Money
$1.71Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$10.25In the Money
$10.60In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.69Out of the Money
$1.84Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.95In the Money
$10.25In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.83Out of the Money
$1.98Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.60In the Money
$9.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.97Out of the Money
$2.13Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.25In the Money
$9.55In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.12Out of the Money
$2.29Out of the Money
$2.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.90In the Money
$9.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.29Out of the Money
$2.46Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.55In the Money
$8.90In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.45Out of the Money
$2.63Out of the Money
$2.72Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.25In the Money
$8.55In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.64Out of the Money
$2.82Out of the Money
$2.92Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.95In the Money
$8.25In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.83Out of the Money
$3.00Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$7.65In the Money
$7.95In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.98Out of the Money
$3.20Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.35In the Money
$7.65In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.80In the Money
$7.10In the Money
$6.85In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
$3.65Out of the Money
$3.85Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.25In the Money
$6.55In the Money
$6.35In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$4.05Near the Money
$4.30Near the Money
$4.45Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$5.75In the Money
$6.05In the Money
$5.90In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$4.55Near the Money
$4.80Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDUnderlying issue's last price
$5.30Underlying issue's last price
$5.60Underlying issue's last price
$5.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
LSPDUnderlying issue's last price
$5.10Underlying issue's last price
$5.35Underlying issue's last price
$5.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
$4.85Near the Money
$5.15Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$5.65In the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$4.45Near the Money
$4.75Near the Money
$4.60Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDIn the Money
$6.25In the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$4.10Near the Money
$4.40Near the Money
$4.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$6.95In the Money
$7.15In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$3.75Out of the Money
$4.05Out of the Money
$3.95Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
$7.60In the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$3.45Out of the Money
$3.75Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LSPDIn the Money
$8.25In the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$3.15Out of the Money
$3.45Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.90In the Money
$9.20In the Money
$9.45In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$2.92Out of the Money
$3.15Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
$9.70In the Money
$9.95In the Money
$10.15In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$2.68Out of the Money
$2.95Out of the Money
$2.86Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LSPDIn the Money
$10.40In the Money
$10.70In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.47Out of the Money
$2.73Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$11.20In the Money
$11.50In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.08Out of the Money
$2.30Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LSPDIn the Money
$12.80In the Money
$13.10In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money