• LAST PRICE
    22.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.9111%)
  • Bid / Lots
    22.7900/ 1
  • Ask / Lots
    22.9600/ 2
  • Open / Previous Close
    22.6100 / 23.0500
  • Day Range
    Low 22.3600
    High 23.0200
  • 52 Week Range
    Low 19.5800
    High 160.9400
  • Volume
    876,416
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$7.85In the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LSPDIn the Money
$6.85In the Money
$7.25In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LSPDIn the Money
$5.95In the Money
$6.35In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
LSPDIn the Money
$5.10In the Money
$5.45In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LSPDIn the Money
$4.30In the Money
$4.60In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.52Out of the Money
$0.56Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
LSPDIn the Money
$3.90In the Money
$4.20In the Money
$4.45In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
$0.61Out of the Money
$0.67Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
$3.50In the Money
$3.85In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
$0.73Near the Money
$0.79Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
LSPDIn the Money
$3.15In the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.87Near the Money
$0.93Near the Money
$0.98Near the Money
$0.07Near the Money
72Near the Money
94Near the Money
LSPDIn the Money
$2.82In the Money
$3.15In the Money
$3.35In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDNear the Money
$1.02Near the Money
$1.08Near the Money
$1.11Near the Money
$0.06Near the Money
5Near the Money
335Near the Money
LSPDIn the Money
$2.55In the Money
$2.81In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$1.20Near the Money
$1.26Near the Money
$1.23Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
LSPDIn the Money
$2.30In the Money
$2.40In the Money
$2.57In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
$1.38Near the Money
$1.46Near the Money
$1.42Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
LSPDUnderlying issue's last price
$2.02Underlying issue's last price
$2.12Underlying issue's last price
$2.00Underlying issue's last price
$-0.28Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LSPDUnderlying issue's last price
$1.62Underlying issue's last price
$1.68Underlying issue's last price
$1.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
LSPDNear the Money
$1.76Near the Money
$1.86Near the Money
$2.01Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
LSPDIn the Money
$1.86In the Money
$1.92In the Money
$1.87In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$1.53Near the Money
$1.62Near the Money
$1.77Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LSPDIn the Money
$2.13In the Money
$2.19In the Money
$2.24In the Money
$0.11In the Money
25In the Money
41In the Money
LSPDNear the Money
$1.33Near the Money
$1.42Near the Money
$1.35Near the Money
$-0.21Near the Money
8Near the Money
55Near the Money
LSPDIn the Money
$2.42In the Money
$2.48In the Money
$2.41In the Money
$0.00In the Money
---In the Money
73In the Money
LSPDNear the Money
$1.14Near the Money
$1.23Near the Money
$1.21Near the Money
$-0.14Near the Money
10Near the Money
2Near the Money
LSPDIn the Money
$2.71In the Money
$2.80In the Money
$2.71In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.99Near the Money
$1.07Near the Money
$1.00Near the Money
$-0.18Near the Money
11Near the Money
167Near the Money
LSPDIn the Money
$3.05In the Money
$3.30In the Money
$3.05In the Money
$0.00In the Money
---In the Money
18In the Money
LSPDOut of the Money
$0.73Out of the Money
$0.81Out of the Money
$0.70Out of the Money
$-0.19Out of the Money
1Out of the Money
126Out of the Money
LSPDIn the Money
$3.75In the Money
$4.00In the Money
$3.85In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
$0.54Out of the Money
$0.61Out of the Money
$0.59Out of the Money
$-0.09Out of the Money
3Out of the Money
128Out of the Money
LSPDIn the Money
$4.55In the Money
$4.85In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
LSPDIn the Money
$5.35In the Money
$5.75In the Money
$5.50In the Money
$0.00In the Money
---In the Money
14In the Money
LSPDOut of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LSPDIn the Money
$6.25In the Money
$6.65In the Money
$6.40In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
LSPDIn the Money
$7.25In the Money
$7.55In the Money
$7.30In the Money
$0.00In the Money
---In the Money
23In the Money
LSPDOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
LSPDIn the Money
$8.15In the Money
$8.50In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.12Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LSPDIn the Money
$9.10In the Money
$9.45In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LSPDIn the Money
$10.10In the Money
$10.45In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LSPDIn the Money
$11.05In the Money
$11.40In the Money
$11.15In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LSPDIn the Money
$12.05In the Money
$12.40In the Money
$12.15In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
$13.05In the Money
$13.40In the Money
$13.15In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
$14.00In the Money
$14.40In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$15.05In the Money
$15.35In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
LSPDIn the Money
$17.00In the Money
$17.35In the Money
$17.10In the Money
$0.00In the Money
---In the Money
19In the Money