• LAST PRICE
    19.0450
  • TODAY'S CHANGE (%)
    Trending Up0.0950 (0.5013%)
  • Bid / Lots
    19.0400/ 4
  • Ask / Lots
    19.0500/ 45
  • Open / Previous Close
    18.9500 / 18.9500
  • Day Range
    Low 18.8200
    High 19.0800
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    240,656
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$3.40In the Money
$3.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.94In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.43In the Money
$2.61In the Money
$2.58In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.93In the Money
$2.10In the Money
$2.08In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.43In the Money
$1.60In the Money
$1.58In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$0.93In the Money
$1.11In the Money
$1.09In the Money
$0.00In the Money
12In the Money
38In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
LSPDIn the Money
$0.50In the Money
$0.62In the Money
$0.50In the Money
$-0.11In the Money
2In the Money
34In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
$0.14Underlying issue's last price
$0.27Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
LSPDIn the Money
$0.38In the Money
$0.57In the Money
$0.72In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LSPDIn the Money
$0.90In the Money
$1.06In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.38In the Money
$1.56In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$1.88In the Money
$2.06In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.38In the Money
$2.56In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money