• LAST PRICE
    22.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.9111%)
  • Bid / Lots
    22.7900/ 1
  • Ask / Lots
    22.9600/ 2
  • Open / Previous Close
    22.6100 / 23.0500
  • Day Range
    Low 22.3600
    High 23.0200
  • 52 Week Range
    Low 19.5800
    High 160.9400
  • Volume
    876,416
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$6.50In the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.72Out of the Money
$0.78Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
$5.75In the Money
$6.10In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.93Out of the Money
$0.99Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.00In the Money
$5.35In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.19Out of the Money
$1.26Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$4.35In the Money
$4.65In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$1.50Near the Money
$1.57Near the Money
$1.53Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
LSPDIn the Money
$3.70In the Money
$4.05In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$1.87Near the Money
$1.95Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
LSPDIn the Money
$3.45In the Money
$3.75In the Money
$3.95In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$2.07Near the Money
$2.15Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$3.25In the Money
$3.40In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
$2.30Near the Money
$2.38Near the Money
$2.32Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LSPDUnderlying issue's last price
$3.00Underlying issue's last price
$3.15Underlying issue's last price
$3.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LSPDUnderlying issue's last price
$2.53Underlying issue's last price
$2.61Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
$2.77Near the Money
$2.86Near the Money
$2.88Near the Money
$-0.12Near the Money
1Near the Money
---Near the Money
LSPDIn the Money
$2.79In the Money
$2.87In the Money
$3.00In the Money
$0.20In the Money
5In the Money
5In the Money
LSPDNear the Money
$2.54Near the Money
$2.63Near the Money
$2.76Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
$3.05In the Money
$3.15In the Money
$3.10In the Money
$0.00In the Money
---In the Money
24In the Money
LSPDNear the Money
$2.33Near the Money
$2.42Near the Money
$2.54Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LSPDIn the Money
$3.30In the Money
$3.45In the Money
$3.35In the Money
$0.00In the Money
---In the Money
99In the Money
LSPDNear the Money
$2.13Near the Money
$2.22Near the Money
$2.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$3.60In the Money
$3.75In the Money
$3.65In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDNear the Money
$1.95Near the Money
$2.04Near the Money
$1.97Near the Money
$-0.18Near the Money
1Near the Money
17Near the Money
LSPDIn the Money
$3.95In the Money
$4.05In the Money
$3.95In the Money
$0.00In the Money
2In the Money
4In the Money
LSPDOut of the Money
$1.63Out of the Money
$1.72Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
LSPDIn the Money
$4.60In the Money
$4.75In the Money
$4.65In the Money
$0.00In the Money
---In the Money
39In the Money
LSPDOut of the Money
$1.36Out of the Money
$1.44Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LSPDIn the Money
$5.35In the Money
$5.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$1.15Out of the Money
$1.23Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
LSPDIn the Money
$6.05In the Money
$6.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$0.96Out of the Money
$1.02Out of the Money
$0.95Out of the Money
$-0.15Out of the Money
1Out of the Money
220Out of the Money
LSPDIn the Money
$6.90In the Money
$7.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
130In the Money
LSPDOut of the Money
$0.81Out of the Money
$0.88Out of the Money
$0.83Out of the Money
$-0.10Out of the Money
41Out of the Money
28Out of the Money
LSPDIn the Money
$7.75In the Money
$8.05In the Money
$7.80In the Money
$0.00In the Money
---In the Money
30In the Money
LSPDOut of the Money
$0.68Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$-0.05Out of the Money
3Out of the Money
98Out of the Money
LSPDIn the Money
$8.65In the Money
$8.90In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.58Out of the Money
$0.64Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LSPDIn the Money
$9.55In the Money
$9.85In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.50Out of the Money
$0.56Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
$10.45In the Money
$10.75In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.42Out of the Money
$0.50Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
LSPDIn the Money
$11.30In the Money
$11.65In the Money
$11.40In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
$0.38Out of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
$12.25In the Money
$12.60In the Money
$12.35In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDOut of the Money
$0.32Out of the Money
$0.39Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
LSPDIn the Money
$13.20In the Money
$13.60In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
LSPDIn the Money
$14.20In the Money
$14.55In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$15.20In the Money
$15.50In the Money
$15.25In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.17Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LSPDIn the Money
$17.15In the Money
$17.45In the Money
$17.20In the Money
$0.00In the Money
---In the Money
3In the Money