• LAST PRICE
    29.0600
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.2544%)
  • Bid / Lots
    28.8500/ 8
  • Ask / Lots
    29.2000/ 5
  • Open / Previous Close
    29.1500 / 28.7000
  • Day Range
    Low 28.3200
    High 29.1600
  • 52 Week Range
    Low 19.5800
    High 165.8700
  • Volume
    333,797
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$11.00In the Money
$11.50In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.95Out of the Money
$2.14Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$10.35In the Money
$10.75In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.25Out of the Money
$2.44Out of the Money
$2.52Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.70In the Money
$10.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.57Out of the Money
$2.78Out of the Money
$2.86Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$9.10In the Money
$9.50In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.93Out of the Money
$3.15Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.45In the Money
$8.90In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$3.30Out of the Money
$3.55Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.20In the Money
$8.55In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$3.45Out of the Money
$3.75Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.90In the Money
$8.30In the Money
$8.15In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
$3.75Out of the Money
$4.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.40In the Money
$7.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$4.20Out of the Money
$4.45Out of the Money
$4.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.90In the Money
$7.20In the Money
$7.05In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$4.70Near the Money
$4.90Near the Money
$5.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$6.40In the Money
$6.75In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
$5.10Near the Money
$5.45Near the Money
$5.60Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LSPDUnderlying issue's last price
$5.90Underlying issue's last price
$6.30Underlying issue's last price
$6.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
LSPDUnderlying issue's last price
$5.75Underlying issue's last price
$5.95Underlying issue's last price
$6.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
$5.50Near the Money
$5.85Near the Money
$5.70Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
$6.30In the Money
$6.55In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$5.10Near the Money
$5.45Near the Money
$5.30Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LSPDIn the Money
$6.90In the Money
$7.15In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$4.75Near the Money
$5.10Near the Money
$4.95Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
LSPDIn the Money
$7.55In the Money
$7.80In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$4.40Out of the Money
$4.75Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$8.15In the Money
$8.45In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$8.85In the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
$3.80Out of the Money
$4.15Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
$9.55In the Money
$9.85In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$3.55Out of the Money
$3.85Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$10.15In the Money
$10.55In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$11.05In the Money
$11.30In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$3.05Out of the Money
$3.35Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$11.80In the Money
$12.10In the Money
$12.30In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$2.66Out of the Money
$2.97Out of the Money
$2.86Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$13.40In the Money
$13.65In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money