• LAST PRICE
    21.1300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1897%)
  • Bid / Lots
    21.1000/ 5
  • Ask / Lots
    21.1500/ 10
  • Open / Previous Close
    20.8100 / 21.0900
  • Day Range
    Low 20.5300
    High 21.2200
  • 52 Week Range
    Low 18.8400
    High 73.6600
  • Volume
    750,241
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.05In the Money
$4.25In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.55In the Money
$3.75In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.05In the Money
$3.25In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$2.51In the Money
$2.77In the Money
$2.74In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.02Near the Money
$0.09Near the Money
$0.05Near the Money
$-0.05Near the Money
1Near the Money
10Near the Money
LSPDIn the Money
$2.11In the Money
$2.34In the Money
$2.27In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.06Near the Money
$0.13Near the Money
$0.14Near the Money
$-0.01Near the Money
10Near the Money
28Near the Money
LSPDIn the Money
$1.71In the Money
$1.93In the Money
$1.84In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.12Near the Money
$0.19Near the Money
$0.14Near the Money
$-0.09Near the Money
5Near the Money
5Near the Money
LSPDIn the Money
$1.31In the Money
$1.49In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.20Near the Money
$0.29Near the Money
$0.31Near the Money
$-0.03Near the Money
1Near the Money
2Near the Money
LSPDIn the Money
$0.92In the Money
$1.10In the Money
$0.88In the Money
$-0.26In the Money
23In the Money
12In the Money
LSPDNear the Money
$0.32Near the Money
$0.42Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
$0.66Underlying issue's last price
$0.74Underlying issue's last price
$0.67Underlying issue's last price
$-0.08Underlying issue's last price
38Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.49Underlying issue's last price
$0.61Underlying issue's last price
$0.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
LSPDNear the Money
$0.41Near the Money
$0.48Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LSPDIn the Money
$0.76In the Money
$0.86In the Money
$0.93In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.24Near the Money
$0.32Near the Money
$0.26Near the Money
$0.01Near the Money
33Near the Money
58Near the Money
LSPDIn the Money
$1.05In the Money
$1.34In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.13Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDIn the Money
$1.44In the Money
$1.71In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.06Near the Money
$0.14Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LSPDIn the Money
$1.89In the Money
$2.07In the Money
$2.19In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
$0.03Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
$2.35In the Money
$2.53In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$2.82In the Money
$3.05In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$3.25In the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$3.75In the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
$4.25In the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$4.75In the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.25In the Money
$5.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.75In the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money