• LAST PRICE
    22.2400
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-4.8353%)
  • Bid / Lots
    22.2200/ 1
  • Ask / Lots
    22.2500/ 2
  • Open / Previous Close
    22.3800 / 23.3700
  • Day Range
    Low 22.0100
    High 23.4500
  • 52 Week Range
    Low 17.2700
    High 42.8900
  • Volume
    3,318,078
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$3.15In the Money
$3.55In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.09Out of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.70In the Money
$3.05In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.13Near the Money
$0.27Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$2.25In the Money
$2.61In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.18Near the Money
$0.34Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
$1.82In the Money
$2.19In the Money
$3.35In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.25Near the Money
$0.40Near the Money
$0.27Near the Money
$-0.11Near the Money
1Near the Money
104Near the Money
LSPDIn the Money
$1.43In the Money
$1.79In the Money
$2.89In the Money
$0.00In the Money
---In the Money
150In the Money
LSPDNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.09Near the Money
65Near the Money
100Near the Money
LSPDIn the Money
$1.07In the Money
$1.39In the Money
$2.30In the Money
$0.00In the Money
---In the Money
190In the Money
LSPDNear the Money
$0.46Near the Money
$0.69Near the Money
$0.60Near the Money
$0.11Near the Money
200Near the Money
6Near the Money
LSPDUnderlying issue's last price
$0.87Underlying issue's last price
$1.04Underlying issue's last price
$0.87Underlying issue's last price
$-1.03Underlying issue's last price
130Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.62Underlying issue's last price
$0.89Underlying issue's last price
$0.65Underlying issue's last price
$0.15Underlying issue's last price
3Underlying issue's last price
7Underlying issue's last price
LSPDNear the Money
$0.60Near the Money
$0.86Near the Money
$0.63Near the Money
$-0.97Near the Money
30Near the Money
100Near the Money
LSPDIn the Money
$0.85In the Money
$1.09In the Money
$0.60In the Money
$0.00In the Money
---In the Money
127In the Money
LSPDNear the Money
$0.40Near the Money
$0.61Near the Money
$0.40Near the Money
$-0.89Near the Money
84Near the Money
94Near the Money
LSPDIn the Money
$1.06In the Money
$1.43In the Money
$0.80In the Money
$0.00In the Money
---In the Money
89In the Money
LSPDNear the Money
$0.28Near the Money
$0.45Near the Money
$0.32Near the Money
$-0.67Near the Money
11Near the Money
13Near the Money
LSPDIn the Money
$1.41In the Money
$1.79In the Money
$1.00In the Money
$0.00In the Money
---In the Money
52In the Money
LSPDNear the Money
$0.16Near the Money
$0.33Near the Money
$0.23Near the Money
$-0.56Near the Money
20Near the Money
24Near the Money
LSPDIn the Money
$1.80In the Money
$2.19In the Money
$1.30In the Money
$0.00In the Money
---In the Money
33In the Money
LSPDNear the Money
$0.10Near the Money
$0.29Near the Money
$0.21Near the Money
$-0.38Near the Money
19Near the Money
15Near the Money
LSPDIn the Money
$2.25In the Money
$2.61In the Money
$1.69In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.06Near the Money
$0.22Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LSPDIn the Money
$2.72In the Money
$3.10In the Money
$2.09In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LSPDIn the Money
$3.20In the Money
$3.55In the Money
$2.49In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.28Out of the Money
10Out of the Money
12Out of the Money
LSPDIn the Money
$3.65In the Money
$4.00In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.26Out of the Money
10Out of the Money
25Out of the Money
LSPDIn the Money
$4.15In the Money
$4.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money