Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.15In the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.70In the Money | $3.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.13Near the Money | $0.27Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.25In the Money | $2.61In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.18Near the Money | $0.34Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.82In the Money | $2.19In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.11Near the Money | 1Near the Money | 104Near the Money | |
LSPDIn the Money | $1.43In the Money | $1.79In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 150In the Money | LSPDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.09Near the Money | 65Near the Money | 100Near the Money | |
LSPDIn the Money | $1.07In the Money | $1.39In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 190In the Money | LSPDNear the Money | $0.46Near the Money | $0.69Near the Money | $0.60Near the Money | $0.11Near the Money | 200Near the Money | 6Near the Money | |
LSPDUnderlying issue's last price | $0.87Underlying issue's last price | $1.04Underlying issue's last price | $0.87Underlying issue's last price | $-1.03Underlying issue's last price | 130Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.62Underlying issue's last price | $0.89Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 7Underlying issue's last price |
LSPDNear the Money | $0.60Near the Money | $0.86Near the Money | $0.63Near the Money | $-0.97Near the Money | 30Near the Money | 100Near the Money | LSPDIn the Money | $0.85In the Money | $1.09In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
LSPDNear the Money | $0.40Near the Money | $0.61Near the Money | $0.40Near the Money | $-0.89Near the Money | 84Near the Money | 94Near the Money | LSPDIn the Money | $1.06In the Money | $1.43In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
LSPDNear the Money | $0.28Near the Money | $0.45Near the Money | $0.32Near the Money | $-0.67Near the Money | 11Near the Money | 13Near the Money | LSPDIn the Money | $1.41In the Money | $1.79In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.16Near the Money | $0.33Near the Money | $0.23Near the Money | $-0.56Near the Money | 20Near the Money | 24Near the Money | LSPDIn the Money | $1.80In the Money | $2.19In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.29Near the Money | $0.21Near the Money | $-0.38Near the Money | 19Near the Money | 15Near the Money | LSPDIn the Money | $2.25In the Money | $2.61In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.06Near the Money | $0.22Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $2.72In the Money | $3.10In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $3.20In the Money | $3.55In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.28Out of the Money | 10Out of the Money | 12Out of the Money | LSPDIn the Money | $3.65In the Money | $4.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 10Out of the Money | 25Out of the Money | LSPDIn the Money | $4.15In the Money | $4.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |