• LAST PRICE
    22.1800
  • TODAY'S CHANGE (%)
    Trending Down-1.1900 (-5.0920%)
  • Bid / Lots
    22.1700/ 1
  • Ask / Lots
    22.1800/ 4
  • Open / Previous Close
    22.3800 / 23.3700
  • Day Range
    Low 22.0100
    High 23.4500
  • 52 Week Range
    Low 17.2700
    High 42.8900
  • Volume
    2,587,972
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.00In the Money
$4.35In the Money
$5.60In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LSPDIn the Money
$3.50In the Money
$3.85In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$2.98In the Money
$3.35In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LSPDIn the Money
$2.51In the Money
$2.86In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
LSPDIn the Money
$2.01In the Money
$2.33In the Money
$3.60In the Money
$0.00In the Money
6In the Money
18In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
LSPDIn the Money
$1.51In the Money
$1.83In the Money
$2.55In the Money
$-0.60In the Money
1In the Money
12In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LSPDIn the Money
$1.01In the Money
$1.33In the Money
$2.70In the Money
$0.00In the Money
---In the Money
206In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
270Near the Money
LSPDIn the Money
$0.52In the Money
$0.83In the Money
$2.10In the Money
$0.00In the Money
---In the Money
232In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.14Near the Money
$-0.11Near the Money
100Near the Money
16Near the Money
LSPDUnderlying issue's last price
$0.14Underlying issue's last price
$0.47Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.02Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$-0.16Underlying issue's last price
5Underlying issue's last price
105Underlying issue's last price
LSPDNear the Money
$0.03Near the Money
$0.09Near the Money
$0.10Near the Money
$-1.15Near the Money
120Near the Money
140Near the Money
LSPDIn the Money
$0.16In the Money
$0.59In the Money
$0.34In the Money
$0.00In the Money
---In the Money
64In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.82Near the Money
82Near the Money
157Near the Money
LSPDIn the Money
$0.67In the Money
$1.00In the Money
$0.21In the Money
$-0.29In the Money
50In the Money
85In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.11Near the Money
$-0.49Near the Money
301Near the Money
169Near the Money
LSPDIn the Money
$1.15In the Money
$1.50In the Money
$0.70In the Money
$0.00In the Money
---In the Money
146In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.42Near the Money
17Near the Money
245Near the Money
LSPDIn the Money
$1.67In the Money
$1.99In the Money
$0.80In the Money
$-0.20In the Money
12In the Money
97In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LSPDIn the Money
$2.17In the Money
$2.49In the Money
$1.95In the Money
$0.55In the Money
2In the Money
10In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.02Near the Money
$-0.27Near the Money
80Near the Money
280Near the Money
LSPDIn the Money
$2.67In the Money
$2.98In the Money
$1.88In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LSPDIn the Money
$3.15In the Money
$3.50In the Money
$2.39In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$3.65In the Money
$4.05In the Money
$2.60In the Money
$-0.25In the Money
3In the Money
16In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$4.15In the Money
$4.55In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money