Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.00In the Money | $4.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $2.98In the Money | $3.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LSPDIn the Money | $2.52In the Money | $2.77In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
LSPDIn the Money | $2.02In the Money | $2.27In the Money | $3.60In the Money | $0.00In the Money | 6In the Money | 18In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $1.52In the Money | $1.77In the Money | $2.55In the Money | $-0.60In the Money | 1In the Money | 12In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LSPDIn the Money | $1.02In the Money | $1.27In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 206In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
LSPDIn the Money | $0.52In the Money | $0.81In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 232In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.14Near the Money | $-0.11Near the Money | 100Near the Money | 16Near the Money | |
LSPDUnderlying issue's last price | $0.16Underlying issue's last price | $0.42Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.03Underlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $-0.16Underlying issue's last price | 5Underlying issue's last price | 105Underlying issue's last price |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-1.15Near the Money | 120Near the Money | 140Near the Money | LSPDIn the Money | $0.22In the Money | $0.56In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.82Near the Money | 82Near the Money | 157Near the Money | LSPDIn the Money | $0.70In the Money | $1.00In the Money | $0.21In the Money | $-0.29In the Money | 50In the Money | 85In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $-0.49Near the Money | 301Near the Money | 169Near the Money | LSPDIn the Money | $1.20In the Money | $1.50In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.42Near the Money | 17Near the Money | 245Near the Money | LSPDIn the Money | $1.63In the Money | $1.99In the Money | $0.80In the Money | $-0.20In the Money | 12In the Money | 97In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $2.13In the Money | $2.49In the Money | $1.95In the Money | $0.55In the Money | 2In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.27Near the Money | 80Near the Money | 280Near the Money | LSPDIn the Money | $2.63In the Money | $3.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $3.15In the Money | $3.50In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $3.65In the Money | $3.95In the Money | $2.60In the Money | $-0.25In the Money | 3In the Money | 16In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $4.15In the Money | $4.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |