• LAST PRICE
    29.0600
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.2544%)
  • Bid / Lots
    28.8500/ 8
  • Ask / Lots
    29.2000/ 5
  • Open / Previous Close
    29.1500 / 28.7000
  • Day Range
    Low 28.3200
    High 29.1600
  • 52 Week Range
    Low 19.5800
    High 165.8700
  • Volume
    333,797
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$14.25In the Money
$14.80In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$1.19Out of the Money
$1.45Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$12.80In the Money
$13.25In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.66Out of the Money
$1.87Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$12.05In the Money
$12.50In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.92Out of the Money
$2.14Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$11.40In the Money
$11.85In the Money
$11.60In the Money
$0.00In the Money
---In the Money
7In the Money
LSPDOut of the Money
$2.22Out of the Money
$2.44Out of the Money
$2.52Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
LSPDIn the Money
$10.70In the Money
$11.15In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.50Out of the Money
$2.76Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$10.10In the Money
$10.55In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$2.89Out of the Money
$3.15Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LSPDIn the Money
$9.45In the Money
$9.90In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$3.25Out of the Money
$3.55Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.90In the Money
$9.35In the Money
$9.05In the Money
$0.00In the Money
---In the Money
14In the Money
LSPDOut of the Money
$3.65Out of the Money
$3.95Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$8.60In the Money
$9.00In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$3.85Out of the Money
$4.15Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.35In the Money
$8.75In the Money
$8.60In the Money
$0.00In the Money
---In the Money
43In the Money
LSPDOut of the Money
$4.05Out of the Money
$4.40Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
$7.80In the Money
$8.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$4.55Out of the Money
$4.85Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$7.30In the Money
$7.60In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$5.05Near the Money
$5.35Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$6.85In the Money
$7.20In the Money
$7.05In the Money
$0.00In the Money
---In the Money
14In the Money
LSPDNear the Money
$5.55Near the Money
$5.90Near the Money
$6.00Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
LSPDUnderlying issue's last price
$6.40Underlying issue's last price
$6.75Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
LSPDUnderlying issue's last price
$6.10Underlying issue's last price
$6.45Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
$6.00Near the Money
$6.35Near the Money
$6.15Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
LSPDIn the Money
$6.70In the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
---In the Money
138In the Money
LSPDNear the Money
$5.60Near the Money
$5.95Near the Money
$5.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$7.30In the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$5.20Near the Money
$5.60Near the Money
$5.40Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
LSPDIn the Money
$7.85In the Money
$8.25In the Money
$8.45In the Money
$0.00In the Money
---In the Money
72In the Money
LSPDOut of the Money
$4.90Out of the Money
$5.25Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.55In the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$4.55Out of the Money
$4.95Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LSPDIn the Money
$9.25In the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDOut of the Money
$4.25Out of the Money
$4.65Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,096Out of the Money
LSPDIn the Money
$9.95In the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1,018In the Money
LSPDOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.25Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
LSPDIn the Money
$10.65In the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
---In the Money
18In the Money
LSPDOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
LSPDIn the Money
$12.15In the Money
$12.50In the Money
$12.75In the Money
$0.00In the Money
---In the Money
7In the Money
LSPDOut of the Money
$3.05Out of the Money
$3.45Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
LSPDIn the Money
$13.65In the Money
$14.05In the Money
$14.35In the Money
$0.00In the Money
---In the Money
56In the Money
LSPDOut of the Money
$2.72Out of the Money
$3.05Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LSPDIn the Money
$15.25In the Money
$15.70In the Money
$15.95In the Money
$0.00In the Money
---In the Money
52In the Money
LSPDOut of the Money
$2.40Out of the Money
$2.71Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LSPDIn the Money
$16.95In the Money
$17.40In the Money
$17.65In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$2.26Out of the Money
$2.57Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LSPDIn the Money
$17.80In the Money
$18.25In the Money
$18.60In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDOut of the Money
$2.14Out of the Money
$2.45Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
$18.65In the Money
$19.10In the Money
$19.55In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$1.90Out of the Money
$2.23Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$20.45In the Money
$20.85In the Money
$21.30In the Money
$0.00In the Money
---In the Money
35In the Money
LSPDOut of the Money
$1.69Out of the Money
$1.99Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
LSPDIn the Money
$22.25In the Money
$22.65In the Money
$23.05In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LSPDIn the Money
$26.85In the Money
$27.30In the Money
$27.75In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
$1.04Out of the Money
$1.30Out of the Money
$1.06Out of the Money
$-0.23Out of the Money
3Out of the Money
136Out of the Money
LSPDIn the Money
$31.50In the Money
$32.00In the Money
$32.45In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDOut of the Money
$0.82Out of the Money
$1.08Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
LSPDIn the Money
$36.20In the Money
$36.85In the Money
$37.25In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
$0.69Out of the Money
$0.96Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
LSPDIn the Money
$41.25In the Money
$41.75In the Money
$42.15In the Money
$0.00In the Money
---In the Money
9In the Money