Stocks Options

LAST PRICE
24.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.3300/ 4
Ask / Lots
24.1000/ 2
Open / Previous Close
0.0000 / 24.0700
Day Range
---
52 Week Range
Low 17.2700
High 45.0100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.437

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$19.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$20.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LSPDIn the Money	---In the Money	$8.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$20.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$21.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$21.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$22.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$22.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
LSPDIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$23.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	63Near the Money
LSPDIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$23.50	LSPDNear the Money	---Near the Money	---Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	198Near the Money
LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	228Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	97Underlying issue's last price
LSPDNear the Money	---Near the Money	---Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$24.50	LSPDIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	258Near the Money	Filter Table By Strike Price of$25.00	LSPDIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	10In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$25.50	LSPDIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	5In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$26.00	LSPDIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	LSPDIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)