• LAST PRICE
    20.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-4.2182%)
  • Bid / Lots
    20.8800/ 2
  • Ask / Lots
    20.9800/ 2
  • Open / Previous Close
    21.8200 / 21.8100
  • Day Range
    Low 20.6600
    High 21.8300
  • 52 Week Range
    Low 18.8400
    High 65.3300
  • Volume
    1,352,699
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.77In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDNear the Money
---Near the Money
$0.70Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.42In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDNear the Money
$0.20Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.56In the Money
$0.00In the Money
---In the Money
51In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
LSPDNear the Money
---Near the Money
$2.45Near the Money
$0.92Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.28In the Money
$0.00In the Money
---In the Money
41In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.64In the Money
$0.00In the Money
---In the Money
63In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.02In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDNear the Money
$0.10Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.44In the Money
$0.00In the Money
---In the Money
26In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.87In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$2.80Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
34In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$8.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
100In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,216Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$19.20In the Money
$0.00In the Money
---In the Money
7In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$24.20In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$27.25In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$29.25In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$34.20In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$39.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$44.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$49.25In the Money
$0.00In the Money
---In the Money
---In the Money