• LAST PRICE
    22.0700
  • TODAY'S CHANGE (%)
    Trending Up1.2800 (6.1568%)
  • Bid / Lots
    22.0700/ 2
  • Ask / Lots
    22.2200/ 15
  • Open / Previous Close
    20.8300 / 20.7900
  • Day Range
    Low 20.5100
    High 22.3700
  • 52 Week Range
    Low 18.8400
    High 68.5700
  • Volume
    10,368,343
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
---In the Money
$6.95In the Money
$6.35In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
$0.10Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
51In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.50Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
88In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.64In the Money
$0.00In the Money
---In the Money
33In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.86Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDNear the Money
---Near the Money
$1.10Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.58In the Money
$0.00In the Money
---In the Money
16In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDNear the Money
---Near the Money
$2.10Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
128Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.34In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.73In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
---Near the Money
$2.80Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
34In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
LSPDIn the Money
$1.00In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDOut of the Money
---Out of the Money
$8.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
102In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$1.97Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
16In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,216Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
7In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$26.00In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$28.00In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$33.00In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$38.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$43.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$48.10In the Money
$0.00In the Money
---In the Money
---In the Money