• LAST PRICE
    19.0500
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.5277%)
  • Bid / Lots
    19.0000/ 16
  • Ask / Lots
    19.0600/ 41
  • Open / Previous Close
    18.9500 / 18.9500
  • Day Range
    Low 18.8200
    High 19.1200
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    428,302
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$3.50In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.00In the Money
$3.20In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.47In the Money
$2.67In the Money
$2.61In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$1.97In the Money
$2.19In the Money
$2.12In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LSPDIn the Money
$1.51In the Money
$1.71In the Money
$1.63In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDIn the Money
$1.03In the Money
$1.23In the Money
$1.16In the Money
$0.00In the Money
12In the Money
31In the Money
LSPDNear the Money
$0.02Near the Money
$0.13Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$0.64In the Money
$0.83In the Money
$0.80In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDNear the Money
$0.10Near the Money
$0.24Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
$0.31Underlying issue's last price
$0.46Underlying issue's last price
$0.35Underlying issue's last price
$-0.13Underlying issue's last price
2Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.26Underlying issue's last price
$0.43Underlying issue's last price
$0.40Underlying issue's last price
$-0.11Underlying issue's last price
10Underlying issue's last price
1Underlying issue's last price
LSPDNear the Money
$0.12Near the Money
$0.28Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LSPDIn the Money
$0.54In the Money
$0.69In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.04Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$0.90In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
LSPDIn the Money
$1.36In the Money
$1.63In the Money
$1.72In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.85In the Money
$2.05In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money