• LAST PRICE
    24.1200
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.8783%)
  • Bid / Lots
    24.1200/ 1
  • Ask / Lots
    24.1500/ 1
  • Open / Previous Close
    23.7000 / 23.9100
  • Day Range
    Low 23.7000
    High 24.9900
  • 52 Week Range
    Low 17.2700
    High 42.8900
  • Volume
    1,281,498
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.95In the Money
$5.25In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$4.45In the Money
$4.80In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$3.95In the Money
$4.30In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$3.45In the Money
$3.90In the Money
$3.65In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
LSPDIn the Money
$3.00In the Money
$3.35In the Money
$3.25In the Money
$0.00In the Money
---In the Money
150In the Money
LSPDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
LSPDIn the Money
$2.48In the Money
$2.91In the Money
$2.80In the Money
$0.00In the Money
---In the Money
190In the Money
LSPDNear the Money
---Near the Money
$0.20Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
206Near the Money
LSPDIn the Money
$2.00In the Money
$2.39In the Money
$2.28In the Money
$0.00In the Money
---In the Money
58In the Money
LSPDNear the Money
$0.04Near the Money
$0.22Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LSPDIn the Money
$1.54In the Money
$1.99In the Money
$1.80In the Money
$0.01In the Money
10In the Money
125In the Money
LSPDNear the Money
$0.08Near the Money
$0.23Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
LSPDIn the Money
$1.12In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
2In the Money
126In the Money
LSPDNear the Money
$0.13Near the Money
$0.31Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
LSPDIn the Money
$0.73In the Money
$1.15In the Money
$1.40In the Money
$0.41In the Money
1In the Money
25In the Money
LSPDNear the Money
$0.23Near the Money
$0.47Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
LSPDUnderlying issue's last price
$0.53Underlying issue's last price
$0.76Underlying issue's last price
$0.53Underlying issue's last price
$-0.16Underlying issue's last price
6Underlying issue's last price
134Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.39Underlying issue's last price
$0.59Underlying issue's last price
$0.45Underlying issue's last price
$-0.35Underlying issue's last price
9Underlying issue's last price
33Underlying issue's last price
LSPDNear the Money
$0.29Near the Money
$0.53Near the Money
$0.40Near the Money
$-0.09Near the Money
20Near the Money
37Near the Money
LSPDIn the Money
$0.64In the Money
$0.90In the Money
$1.09In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.13Near the Money
$0.33Near the Money
$0.30Near the Money
$-0.11Near the Money
5Near the Money
5Near the Money
LSPDIn the Money
$0.87In the Money
$1.19In the Money
$1.49In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.06Near the Money
$0.20Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
LSPDIn the Money
$1.26In the Money
$1.58In the Money
$1.87In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.02Near the Money
$0.15Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LSPDIn the Money
$1.71In the Money
$2.04In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.08Near the Money
12Near the Money
45Near the Money
LSPDIn the Money
$2.22In the Money
$2.62In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money